Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free TSVT Stock Alerts

2seventy bio (TSVT) Stock Chart & Stock Price History

$4.79
+0.22 (+4.81%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

2seventy bio Stock Price Performance

5 Day
Performance
+5.27%
1 Month
Performance
+27.39%
3 Month
Performance
+12.57%
6 Month
Performance
+48.76%
Year-To-Date
Performance
+12.18%
1 Year
Performance
-41.51%
Receive TSVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

TSVT Stock Chart for Saturday, July, 27, 2024

TSVT Chart by TradingView

2seventy bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$4.57$4.79
+4.81%		$4.82$4.53337,211 shs$246.21 million
07/25/2024$4.38$4.57
+4.34%		$4.68$4.23364,859 shs$234.90 million
07/24/2024$4.57$4.38
-4.16%		$4.75$4.35167,281 shs$225.13 million
07/23/2024$4.55$4.57
+0.44%		$4.62$4.47197,270 shs$234.90 million
07/22/2024$4.47$4.55
+1.79%		$4.62$4.37308,564 shs$233.87 million
07/19/2024$4.52$4.47
-1.11%		$4.59$4.32345,581 shs$229.76 million
07/18/2024$4.77$4.52
-5.24%		$4.79$4.47225,567 shs$232.33 million
07/17/2024$4.91$4.77
-2.85%		$5.00$4.61325,060 shs$245.18 million
07/16/2024$4.77$4.91
+2.94%		$5.03$4.79596,972 shs$252.37 million
07/15/2024$4.44$4.77
+7.43%		$4.85$4.41543,944 shs$245.18 million
07/12/2024$4.15$4.44
+6.99%		$4.61$4.17785,942 shs$228.24 million
07/11/2024$3.85$4.15
+7.79%		$4.37$3.751.77 million shs$213.31 million
07/10/2024$3.94$3.85
-2.28%		$4.10$3.75765,131 shs$197.89 million
07/09/2024$3.95$3.94
-0.25%		$4.00$3.88211,647 shs$202.52 million
07/08/2024$4.03$3.95
-1.99%		$4.13$3.80554,812 shs$203.03 million
07/05/2024$4.01$4.03
+0.50%		$4.05$3.88336,355 shs$207.14 million
07/04/2024$4.01$4.01$4.09$3.84339,540 shs$206.11 million
07/03/2024$3.86$4.01
+3.89%		$4.09$3.84339,540 shs$206.13 million
07/02/2024$4.05$3.86
-4.69%		$4.16$3.84290,283 shs$198.40 million
07/01/2024$3.85$4.05
+5.19%		$4.14$3.83555,692 shs$208.17 million
06/28/2024$3.76$3.85
+2.39%		$3.85$3.70622,287 shs$197.89 million
06/27/2024$3.60$3.76
+4.44%		$3.98$3.681.25 million shs$193.26 million
06/26/2024$3.76$3.60
-4.26%		$3.74$3.54638,559 shs$185.04 million
06/25/2024$3.86$3.76
-2.59%		$3.90$3.73396,769 shs$193.26 million
06/24/2024$3.72$3.86
+3.76%		$3.90$3.66502,734 shs$198.42 million
06/21/2024$3.76$3.72
-1.06%		$3.87$3.70686,192 shs$191.21 million
06/20/2024$3.89$3.76
-3.34%		$3.91$3.71407,551 shs$193.26 million
06/19/2024$3.89$3.89$4.18$3.84306,351 shs$199.97 million
06/18/2024$4.08$3.89
-4.66%		$4.18$3.84306,277 shs$199.95 million
06/17/2024$3.95$4.08
+3.29%		$4.14$3.84258,733 shs$209.71 million
06/14/2024$4.09$3.95
-3.42%		$4.11$3.88195,580 shs$203.03 million
06/13/2024$4.20$4.09
-2.62%		$4.20$4.00216,273 shs$210.23 million
06/12/2024$3.93$4.20
+6.87%		$4.29$3.99530,427 shs$215.88 million
06/11/2024$3.93$3.93$4.00$3.72211,007 shs$202.00 million
06/10/2024$3.92$3.93
+0.38%		$3.96$3.76563,529 shs$202.00 million
06/07/2024$4.13$3.92
-5.21%		$4.03$3.87473,959 shs$201.23 million
06/06/2024$4.56$4.13
-9.43%		$4.19$3.861.25 million shs$212.28 million
06/05/2024$4.30$4.56
+6.05%		$4.64$4.29958,204 shs$234.41 million
06/04/2024$4.18$4.30
+2.87%		$4.40$4.10392,100 shs$221.02 million
06/03/2024$4.23$4.18
-1.18%		$4.35$4.121.68 million shs$214.85 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/31/2024$4.36$4.23
-2.98%		$4.49$4.17339,678 shs$217.42 million
05/30/2024$4.22$4.36
+3.32%		$4.53$4.19416,709 shs$224.10 million
05/29/2024$4.27$4.22
-1.17%		$4.23$4.06475,174 shs$216.91 million
05/28/2024$4.51$4.27
-5.32%		$4.63$4.24295,033 shs$219.48 million
05/27/2024$4.51$4.51$4.52$4.30380,700 shs$231.81 million
05/24/2024$4.40$4.51
+2.50%		$4.52$4.30379,353 shs$231.81 million
05/23/2024$4.55$4.40
-3.30%		$4.66$4.32398,152 shs$226.16 million
05/22/2024$4.38$4.55
+3.88%		$4.71$4.39330,852 shs$233.87 million
05/21/2024$4.38$4.38$4.51$4.22378,406 shs$225.15 million
05/20/2024$4.80$4.38
-8.75%		$4.82$4.36492,764 shs$225.13 million
05/17/2024$5.00$4.80
-4.00%		$5.03$4.70239,767 shs$246.72 million
05/16/2024$4.87$5.00
+2.67%		$5.02$4.72373,823 shs$257 million
05/15/2024$4.73$4.87
+2.96%		$5.02$4.76290,729 shs$250.32 million
05/14/2024$4.49$4.73
+5.35%		$4.92$4.51506,398 shs$243.12 million
05/13/2024$4.38$4.49
+2.51%		$4.60$4.44229,942 shs$230.79 million
05/10/2024$4.44$4.38
-1.24%		$4.49$4.24403,716 shs$225.13 million
05/09/2024$4.48$4.44
-1.00%		$4.56$4.32478,496 shs$227.96 million
05/08/2024$4.96$4.48
-9.68%		$5.07$4.46700,261 shs$230.27 million
05/07/2024$4.95$4.96
+0.20%		$5.10$4.93363,320 shs$254.94 million
05/06/2024$4.76$4.95
+3.99%		$4.97$4.75453,359 shs$244.69 million
05/03/2024$4.93$4.76
-3.45%		$5.13$4.60598,347 shs$244.66 million
05/02/2024$4.60$4.93
+7.17%		$4.96$4.67568,626 shs$253.40 million
05/01/2024$4.56$4.60
+0.88%		$4.80$4.54761,440 shs$236.44 million
04/30/2024$4.59$4.56
-0.65%		$4.62$4.43528,887 shs$234.38 million
04/29/2024$4.26$4.59
+7.87%		$4.66$4.19668,200 shs$235.93 million
04/26/2024$4.29$4.26
-0.82%		$4.38$4.14311,542 shs$218.32 million

Related Companies:
This page (NASDAQ:TSVT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored