S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

2seventy bio (TSVT) Stock Chart & Stock Price History

$5.39
+0.14 (+2.67%)
(As of 02/23/2024 ET)

2seventy bio Stock Price Performance

5 Day
Performance
-10.17%
1 Month
Performance
+73.87%
3 Month
Performance
+209.77%
6 Month
Performance
-0.37%
Year-To-Date
Performance
+26.23%
1 Year
Performance
-59.14%
Receive TSVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter


TSVT Stock Chart for Friday, February, 23, 2024

2seventy bio Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$5.25$5.39
+2.67%
$5.45$5.12428,729 shs$272.84 million
02/22/2024$5.58$5.25
-5.91%
$5.61$4.99922,296 shs$265.76 million
02/21/2024$5.84$5.58
-4.45%
$5.85$5.55516,465 shs$282.46 million
02/20/2024$6.00$5.84
-2.67%
$6.40$5.771.08 million shs$295.62 million
02/19/2024$6.00$6.00$6.13$5.69767,500 shs$303.75 million
02/16/2024$5.77$6.00
+3.99%
$6.13$5.76767,308 shs$303.72 million
02/15/2024$5.53$5.77
+4.34%
$6.04$5.52655,456 shs$292.11 million
02/14/2024$5.65$5.53
-2.12%
$5.84$5.52600,393 shs$279.93 million
02/13/2024$5.92$5.65
-4.56%
$5.80$5.481.02 million shs$286.00 million
02/12/2024$5.99$5.92
-1.17%
$6.20$5.87700,271 shs$299.67 million
02/09/2024$5.99$5.99$6.24$5.83739,205 shs$303.21 million
02/08/2024$5.59$5.99
+7.16%
$6.17$5.601.07 million shs$303.21 million
02/07/2024$5.55$5.59
+0.72%
$5.70$5.441.09 million shs$282.97 million
02/06/2024$5.65$5.55
-1.77%
$5.91$5.471.02 million shs$280.94 million
02/05/2024$5.25$5.65
+7.62%
$5.78$4.861.69 million shs$286.03 million
02/02/2024$5.19$5.25
+1.16%
$5.64$4.952.26 million shs$265.76 million
02/01/2024$5.14$5.19
+0.97%
$5.39$4.782.50 million shs$262.72 million
01/31/2024$4.01$5.14
+28.18%
$6.20$4.0113.77 million shs$203.01 million
01/30/2024$3.49$4.01
+14.90%
$4.37$3.454.40 million shs$202.99 million
01/29/2024$3.22$3.49
+8.39%
$3.50$3.13448,476 shs$176.66 million
01/26/2024$3.29$3.22
-2.13%
$3.41$2.901.26 million shs$163.01 million
01/25/2024$3.09$3.29
+6.47%
$3.34$3.121.10 million shs$166.57 million
01/24/2024$3.10$3.09
-0.32%
$3.16$3.021.08 million shs$156.45 million
01/23/2024$3.15$3.10
-1.59%
$3.30$3.09713,821 shs$156.95 million
01/22/2024$3.09$3.15
+1.94%
$3.23$3.07727,178 shs$159.48 million
01/19/2024$3.21$3.09
-3.74%
$3.25$3.05721,760 shs$156.45 million
01/18/2024$3.40$3.21
-5.59%
$3.43$3.14675,066 shs$162.52 million
01/17/2024$3.50$3.40
-2.86%
$3.49$3.31656,938 shs$172.14 million
01/16/2024$3.74$3.50
-6.42%
$3.72$3.371.07 million shs$177.19 million
01/15/2024$3.74$3.74$4.13$3.70414,800 shs$189.36 million
01/12/2024$3.84$3.74
-2.60%
$4.13$3.70414,893 shs$189.36 million
01/11/2024$4.05$3.84
-5.19%
$4.01$3.73419,522 shs$194.40 million
01/10/2024$4.16$4.05
-2.64%
$4.36$3.88618,119 shs$205.05 million
01/09/2024$3.97$4.16
+4.79%
$4.21$3.81894,755 shs$210.62 million
01/08/2024$3.79$3.97
+4.75%
$4.04$3.41884,445 shs$201.00 million
01/05/2024$3.65$3.79
+3.84%
$3.98$3.532.13 million shs$191.89 million
01/04/2024$3.84$3.65
-4.95%
$3.94$3.631.59 million shs$184.80 million
01/03/2024$4.10$3.84
-6.34%
$4.16$3.821.70 million shs$194.42 million
01/02/2024$4.27$4.10
-3.98%
$4.49$4.092.97 million shs$207.58 million
01/01/2024$4.27$4.27$4.55$4.171.16 million shs$216.19 million
12/29/2023$4.58$4.27
-6.77%
$4.56$4.171.16 million shs$216.19 million
12/28/2023$4.42$4.58
+3.62%
$4.69$4.321.36 million shs$231.89 million
12/27/2023$3.97$4.42
+11.34%
$4.43$3.981.38 million shs$223.79 million
12/26/2023$3.94$3.97
+0.76%
$4.01$3.66964,723 shs$201.00 million
12/25/2023$3.94$3.94$3.98$3.701.26 million shs$199.46 million
12/22/2023$3.85$3.94
+2.34%
$3.98$3.711.26 million shs$199.48 million
12/21/2023$3.38$3.85
+13.91%
$3.93$3.441.18 million shs$194.93 million
12/20/2023$3.61$3.38
-6.37%
$3.65$3.381.45 million shs$171.13 million
12/19/2023$3.46$3.61
+4.34%
$3.78$3.461.79 million shs$182.77 million
12/18/2023$3.74$3.46
-7.49%
$3.73$3.271.79 million shs$175.18 million
12/15/2023$3.56$3.74
+5.06%
$3.78$3.472.81 million shs$189.34 million
12/14/2023$3.30$3.56
+7.88%
$3.63$3.281.81 million shs$180.24 million
12/13/2023$3.25$3.30
+1.54%
$3.31$2.991.85 million shs$167.08 million
12/12/2023$3.23$3.25
+0.62%
$3.39$2.873.67 million shs$164.55 million
12/11/2023$3.10$3.23
+4.19%
$3.24$2.785.24 million shs$163.52 million
12/08/2023$2.65$3.10
+16.98%
$3.12$2.606.42 million shs$156.94 million
12/07/2023$2.35$2.65
+12.77%
$2.70$2.292.11 million shs$134.16 million
12/06/2023$2.15$2.35
+9.30%
$2.46$2.151.86 million shs$118.97 million
12/05/2023$2.06$2.15
+4.37%
$2.21$2.021.30 million shs$108.85 million
12/04/2023$1.94$2.06
+6.19%
$2.21$1.921.68 million shs$104.30 million
12/01/2023$1.83$1.94
+6.01%
$1.95$1.68774,207 shs$98.22 million
11/30/2023$1.92$1.83
-4.69%
$2.02$1.821.54 million shs$92.64 million
11/29/2023$1.88$1.92
+2.13%
$2.09$1.89824,188 shs$97.21 million
11/28/2023$1.82$1.88
+3.30%
$1.92$1.751.24 million shs$95.18 million
11/27/2023$1.77$1.82
+2.82%
$1.89$1.735.60 million shs$92.15 million
11/24/2023$1.74$1.77
+1.72%
$1.90$1.68923,203 shs$89.62 million
11/23/2023$1.74$1.74$1.74$1.543.25 million shs$88.10 million
11/22/2023$1.57$1.74
+10.83%
$1.74$1.543.25 million shs$88.10 million

This page (NASDAQ:TSVT) was last updated on 2/23/2024 by MarketBeat.com Staff