Free Trial

2seventy bio (TSVT) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TSVT Stock Alerts
$4.26
-0.04 (-0.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

2seventy bio Stock Price Performance

5 Day
Performance
-5.86%
1 Month
Performance
-14.21%
3 Month
Performance
+32.14%
6 Month
Performance
+66.86%
Year-To-Date
Performance
-0.35%
1 Year
Performance
-49.64%
Receive TSVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TSVT Stock Chart for Friday, April, 26, 2024

TSVT Chart by TradingView

2seventy bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.29$4.26
-0.82%		$4.38$4.14311,542 shs$218.32 million
04/25/2024$4.27$4.29
+0.47%		$4.35$3.443.72 million shs$220.12 million
04/24/2024$4.63$4.27
-7.78%		$4.74$4.21470,190 shs$219.09 million
04/23/2024$4.65$4.63
-0.43%		$4.86$4.60292,107 shs$237.57 million
04/22/2024$4.52$4.65
+2.88%		$4.72$4.35406,346 shs$238.60 million
04/19/2024$4.64$4.52
-2.59%		$4.76$4.46608,615 shs$231.92 million
04/18/2024$5.06$4.64
-8.30%		$5.07$4.61713,993 shs$238.08 million
04/17/2024$4.86$5.06
+4.12%		$5.20$4.87895,858 shs$259.63 million
04/16/2024$4.99$4.86
-2.51%		$4.95$4.70932,484 shs$249.37 million
04/15/2024$5.04$4.99
-1.09%		$5.12$4.95393,282 shs$255.78 million
04/12/2024$5.52$5.04
-8.70%		$5.50$4.96797,376 shs$258.60 million
04/11/2024$5.23$5.52
+5.54%		$5.52$5.11712,991 shs$283.23 million
04/10/2024$5.63$5.23
-7.10%		$5.50$5.19849,807 shs$268.35 million
04/09/2024$5.51$5.63
+2.18%		$5.81$5.461.35 million shs$288.88 million
04/08/2024$4.92$5.51
+11.99%		$5.72$5.051.72 million shs$282.72 million
04/05/2024$5.01$4.92
-1.80%		$5.90$4.924.39 million shs$252.45 million
04/04/2024$4.98$5.01
+0.60%		$5.12$4.91482,644 shs$257.07 million
04/03/2024$4.94$4.98
+0.81%		$5.16$4.78621,792 shs$255.52 million
04/02/2024$5.79$4.94
-14.68%		$5.70$4.931.08 million shs$253.47 million
04/01/2024$5.35$5.79
+8.22%		$5.99$5.391.25 million shs$297.09 million
03/29/2024$5.35$5.35$5.56$5.241.10 million shs$274.51 million
03/28/2024$5.38$5.35
-0.56%		$5.56$5.241.09 million shs$274.51 million
03/27/2024$4.96$5.38
+8.47%		$5.40$4.811.10 million shs$276.05 million
03/26/2024$4.90$4.96
+1.22%		$5.64$4.901.97 million shs$254.50 million
03/25/2024$5.13$4.90
-4.48%		$5.57$4.871.52 million shs$251.42 million
03/22/2024$4.99$5.13
+2.81%		$5.26$4.90895,469 shs$263.22 million
03/21/2024$4.54$4.99
+9.91%		$5.03$4.511.60 million shs$256.04 million
03/20/2024$4.49$4.54
+1.11%		$4.61$4.29907,747 shs$232.95 million
03/19/2024$4.19$4.49
+7.16%		$4.66$4.012.73 million shs$230.39 million
03/18/2024$4.01$4.19
+4.49%		$5.20$3.956.90 million shs$214.99 million
03/15/2024$3.96$4.00
+1.01%		$4.39$3.88940,950 shs$205.24 million
03/14/2024$4.01$3.96
-1.25%		$4.02$3.85541,588 shs$203.19 million
03/13/2024$4.73$4.01
-15.22%		$4.40$3.881.83 million shs$205.75 million
03/12/2024$4.58$4.73
+3.28%		$4.84$4.48729,081 shs$242.70 million
03/11/2024$4.72$4.58
-2.97%		$4.87$4.401.01 million shs$235 million
03/08/2024$5.38$4.72
-12.27%		$5.85$4.563.76 million shs$238.93 million
03/07/2024$5.67$5.38
-5.11%		$5.82$5.36803,303 shs$272.34 million
03/06/2024$5.79$5.67
-2.07%		$5.89$5.41974,953 shs$287.02 million
03/05/2024$5.42$5.79
+6.83%		$5.91$5.291.07 million shs$293.12 million
03/04/2024$5.64$5.42
-3.90%		$5.69$5.23676,866 shs$274.36 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$5.20$5.64
+8.46%		$5.70$5.24666,048 shs$285.50 million
02/29/2024$5.44$5.20
-4.41%		$5.53$5.20487,184 shs$263.25 million
02/28/2024$5.96$5.44
-8.72%		$6.00$5.42642,247 shs$275.37 million
02/27/2024$5.50$5.96
+8.36%		$5.98$5.50946,975 shs$301.70 million
02/26/2024$5.39$5.50
+2.04%		$5.60$5.33498,838 shs$278.41 million
02/23/2024$5.25$5.39
+2.67%		$5.45$5.12428,729 shs$272.84 million
02/22/2024$5.58$5.25
-5.91%		$5.61$4.99922,296 shs$265.76 million
02/21/2024$5.84$5.58
-4.45%		$5.85$5.55516,465 shs$282.46 million
02/20/2024$6.00$5.84
-2.67%		$6.40$5.771.08 million shs$295.62 million
02/19/2024$6.00$6.00$6.13$5.69767,500 shs$303.75 million
02/16/2024$5.77$6.00
+3.99%		$6.13$5.76767,308 shs$303.72 million
02/15/2024$5.53$5.77
+4.34%		$6.04$5.52655,456 shs$292.11 million
02/14/2024$5.65$5.53
-2.12%		$5.84$5.52600,393 shs$279.93 million
02/13/2024$5.92$5.65
-4.56%		$5.80$5.481.02 million shs$286.00 million
02/12/2024$5.99$5.92
-1.17%		$6.20$5.87700,271 shs$299.67 million
02/09/2024$5.99$5.99$6.24$5.83739,205 shs$303.21 million
02/08/2024$5.59$5.99
+7.16%		$6.17$5.601.07 million shs$303.21 million
02/07/2024$5.55$5.59
+0.72%		$5.70$5.441.09 million shs$282.97 million
02/06/2024$5.65$5.55
-1.77%		$5.91$5.471.02 million shs$280.94 million
02/05/2024$5.25$5.65
+7.62%		$5.78$4.861.69 million shs$286.03 million
02/02/2024$5.19$5.25
+1.16%		$5.64$4.952.26 million shs$265.76 million
02/01/2024$5.14$5.19
+0.97%		$5.39$4.782.50 million shs$262.72 million
01/31/2024$4.01$5.14
+28.18%		$6.20$4.0113.77 million shs$203.01 million
01/30/2024$3.49$4.01
+14.90%		$4.37$3.454.40 million shs$202.99 million
01/29/2024$3.22$3.49
+8.39%		$3.50$3.13448,476 shs$176.66 million
01/26/2024$3.29$3.22
-2.13%		$3.41$2.901.26 million shs$163.01 million
01/25/2024$3.09$3.29
+6.47%		$3.34$3.121.10 million shs$166.57 million

Related Companies:
This page (NASDAQ:TSVT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics