Free Trial

T. Rowe Price Natural Resources ETF (TURF) Chart & Stock Price History

$24.95 -0.18 (-0.72%)
As of 08/1/2025 03:07 PM Eastern

T. Rowe Price Natural Resources ETF Stock Price Performance

The T. Rowe Price Natural Resources ETF (TURF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.37%, reflecting recent market activity.

As of the latest close, T. Rowe Price Natural Resources ETF traded at $24.95 with a market cap of $9.98 million and volume of 7,283 shares.

Receive TURF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
-3.37%

TURF Stock Chart for Saturday, August, 2, 2025

T. Rowe Price Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.13$24.95
-0.72%
$25.10$24.817,283 shs$9.98 million
07/31/2025$25.15$25.13
-0.08%
$25.13$25.121,060 shs$10.05 million
07/30/2025$25.74$25.15
-2.29%
$25.41$25.15200 shs$10.06 million
07/29/2025$25.68$25.74
+0.23%
$25.75$25.74177 shs$10.30 million
07/28/2025$25.83$25.68
-0.59%
$25.81$25.68189 shs$10.27 million
07/25/2025$26.02$26.02$25.83$25.83170 shs$10.41 million
07/24/2025$26.10$26.02
-0.31%
$26.03$25.93524 shs$10.41 million
07/23/2025$25.89$26.10
+0.81%
$26.13$26.05934 shs$10.44 million
07/22/2025$25.42$25.89
+1.85%
$25.94$25.571,631 shs$10.36 million
07/21/2025$25.34$25.42
+0.32%
$25.45$25.421,974 shs$10.17 million
07/18/2025$25.32$25.34
+0.08%
$25.50$25.341,570 shs$10.14 million
07/17/2025$25.31$25.32
+0.04%
$25.33$25.214,445 shs$10.13 million
07/16/2025$25.32$25.31
-0.04%
$25.32$25.109,476 shs$10.12 million
07/15/2025$25.62$25.32
-1.17%
$25.32$25.321,009 shs$10.13 million
07/14/2025$25.75$25.62
-0.50%
$25.76$25.621,404 shs$10.25 million
07/11/2025$25.68$25.75
+0.27%
$25.75$25.672,557 shs$10.30 million
07/10/2025$25.60$25.68
+0.31%
$25.70$25.68292 shs$10.27 million
07/09/2025$25.81$25.60
-0.81%
$25.65$25.541,172 shs$10.24 million
07/08/2025$25.44$25.81
+1.45%
$25.81$25.531,323 shs$10.32 million
07/07/2025$25.74$25.44
-1.17%
$25.70$25.343,273 shs$10.18 million
07/04/2025$25.74$25.74$25.81$25.701,093 shs$10.30 million
07/03/2025$25.82$25.74
-0.31%
$25.81$25.701,093 shs$10.30 million
07/02/2025$25.26$25.82
+2.22%
$25.83$25.721,376 shs$10.33 million
07/01/2025$25.13$25.26
+0.52%
$25.26$25.152,048 shs$10.10 million

This page (NASDAQ:TURF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners