United Insurance Options Chain (NASDAQ:UIHC)

$12.92

+0.33 (+2.62 %)

(As of 10/20/2019 04:57 AM ET)

Add

Today's Range

$12.52

Now: $12.93▼

$12.96

50-Day Range

$11.56

MA: $13.22▼

$13.99

52-Week Range

$10.72

Now: $12.93▼

$20.78

Volume45,159 shs

Average Volume108,918 shs

Market Capitalization$558.75 million

P/E Ratio34.01

Dividend Yield1.90%

Beta1.24

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
11/15/2019	$30.00	$0.000	Call	0		0
11/15/2019	$25.00	$0.000	Call	0		0
11/15/2019	$22.50	$0.000	Call	0		0
11/15/2019	$20.00	$0.000	Call	0		0
11/15/2019	$17.50	$0.000	Call	1		0
11/15/2019	$15.00	$0.100	Call	1	0.449456 (-0.010053)	0.13069
11/15/2019	$12.50	$0.825	Call	569	0.411714 (-0.202429)	0.641262
11/15/2019	$10.00	$3.425	Call	0	1.21859 (+0.19125)	0.82456
11/15/2019	$7.50	$5.950	Call	0	2.08979 (+0.201875)	0.891026
11/15/2019	$5.00	$8.450	Call	0	3.28536 (+0.275953)	0.933211
11/15/2019	$2.50	$11.000	Call	0	5.73535 (+1.25239)	0.966323
11/15/2019	$30.00	$17.100	Put	0	1.42036 (-0.477301)	-0.979537
11/15/2019	$25.00	$12.100	Put	0	1.15401	-0.975985
11/15/2019	$22.50	$9.600	Put	0	0.997389 (-0.436751)	-0.973481
11/15/2019	$20.00	$7.100	Put	0	0.829248 (-0.315422)	-0.968311
11/15/2019	$17.50	$4.650	Put	0	0.73806 (-0.28545)	-0.92206
11/15/2019	$15.00	$2.175	Put	1	0.470313 (-0.136718)	-0.863105
11/15/2019	$12.50	$0.325	Put	56	0.368016 (-0.025333)	-0.347372
11/15/2019	$10.00	$0.000	Put	563		0
11/15/2019	$7.50	$0.000	Put	0		0
11/15/2019	$5.00	$0.000	Put	0		0
11/15/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2019 by MarketBeat.com Staff

Options Chain