S&P 500   3,263.62 (-1.68%)
DOW   27,039.41 (-2.23%)
QQQ   264.77 (-0.79%)
AAPL   107.97 (+1.06%)
MSFT   200.63 (+0.12%)
FB   247.39 (-2.04%)
GOOGL   1,425.05 (-1.79%)
AMZN   2,904.13 (-1.72%)
NVDA   493.38 (+1.19%)
TSLA   444.26 (+0.48%)
BABA   271.90 (-0.19%)
CGC   15.64 (-4.40%)
GE   6.30 (-8.43%)
MU   48.89 (-3.65%)
AMD   76.87 (+2.59%)
T   28.45 (-1.66%)
F   6.88 (-4.84%)
ACB   6.32 (-3.22%)
GILD   63.63 (-2.18%)
NFLX   481.55 (+2.47%)
DIS   124.57 (-3.16%)
BAC   24.25 (-3.81%)
BA   156.95 (-2.60%)
S&P 500   3,263.62 (-1.68%)
DOW   27,039.41 (-2.23%)
QQQ   264.77 (-0.79%)
AAPL   107.97 (+1.06%)
MSFT   200.63 (+0.12%)
FB   247.39 (-2.04%)
GOOGL   1,425.05 (-1.79%)
AMZN   2,904.13 (-1.72%)
NVDA   493.38 (+1.19%)
TSLA   444.26 (+0.48%)
BABA   271.90 (-0.19%)
CGC   15.64 (-4.40%)
GE   6.30 (-8.43%)
MU   48.89 (-3.65%)
AMD   76.87 (+2.59%)
T   28.45 (-1.66%)
F   6.88 (-4.84%)
ACB   6.32 (-3.22%)
GILD   63.63 (-2.18%)
NFLX   481.55 (+2.47%)
DIS   124.57 (-3.16%)
BAC   24.25 (-3.81%)
BA   156.95 (-2.60%)
S&P 500   3,263.62 (-1.68%)
DOW   27,039.41 (-2.23%)
QQQ   264.77 (-0.79%)
AAPL   107.97 (+1.06%)
MSFT   200.63 (+0.12%)
FB   247.39 (-2.04%)
GOOGL   1,425.05 (-1.79%)
AMZN   2,904.13 (-1.72%)
NVDA   493.38 (+1.19%)
TSLA   444.26 (+0.48%)
BABA   271.90 (-0.19%)
CGC   15.64 (-4.40%)
GE   6.30 (-8.43%)
MU   48.89 (-3.65%)
AMD   76.87 (+2.59%)
T   28.45 (-1.66%)
F   6.88 (-4.84%)
ACB   6.32 (-3.22%)
GILD   63.63 (-2.18%)
NFLX   481.55 (+2.47%)
DIS   124.57 (-3.16%)
BAC   24.25 (-3.81%)
BA   156.95 (-2.60%)
S&P 500   3,263.62 (-1.68%)
DOW   27,039.41 (-2.23%)
QQQ   264.77 (-0.79%)
AAPL   107.97 (+1.06%)
MSFT   200.63 (+0.12%)
FB   247.39 (-2.04%)
GOOGL   1,425.05 (-1.79%)
AMZN   2,904.13 (-1.72%)
NVDA   493.38 (+1.19%)
TSLA   444.26 (+0.48%)
BABA   271.90 (-0.19%)
CGC   15.64 (-4.40%)
GE   6.30 (-8.43%)
MU   48.89 (-3.65%)
AMD   76.87 (+2.59%)
T   28.45 (-1.66%)
F   6.88 (-4.84%)
ACB   6.32 (-3.22%)
GILD   63.63 (-2.18%)
NFLX   481.55 (+2.47%)
DIS   124.57 (-3.16%)
BAC   24.25 (-3.81%)
BA   156.95 (-2.60%)
Log in
NASDAQ:UIHC

United Insurance Options Chain and Prices

$7.15
-0.73 (-9.26 %)
(As of 09/21/2020 03:06 PM ET)
Add
Compare
Today's Range
$7.08
Now: $7.15
$7.61
50-Day Range
$7.40
MA: $7.97
$9.38
52-Week Range
$6.99
Now: $7.15
$14.23
Volume3,127 shs
Average Volume96,315 shs
Market Capitalization$307.94 million
P/E RatioN/A
Dividend Yield3.05%
Beta0.69

Options Chain

United Insurance (NASDAQ:UIHC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$15.00$0.000Call0000
(+0)
0.00
10/16/2020$12.50$0.000Call0000
(+0)
0.00
10/16/2020$10.00$0.000Call0000
(+0)
0.00
10/16/2020$7.50$0.600Call0000
(+0)
0.447393
(-0.109471)
0.6777270
10/16/2020$5.00$2.900Call0000
(+0)
0.907324
(-0.192526)
0.9735690
10/16/2020$2.50$5.350Call0000
(+0)
0
10/16/2020$15.00$7.100Put0000
(+0)
0
10/16/2020$12.50$4.600Put0000
(+0)
0
10/16/2020$10.00$2.125Put0000
(+0)
0.397393
(-0.351705)
-0.984840
10/16/2020$7.50$0.000Put0001
(+1)
0.00
10/16/2020$5.00$0.000Put00012
(+0)
0.00
10/16/2020$2.50$0.000Put00028
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.