Log in

United Insurance Options Chain (NASDAQ:UIHC)

$12.92
+0.33 (+2.62 %)
(As of 10/20/2019 04:57 AM ET)
Today's Range
$12.52
Now: $12.93
$12.96
50-Day Range
$11.56
MA: $13.22
$13.99
52-Week Range
$10.72
Now: $12.93
$20.78
Volume45,159 shs
Average Volume108,918 shs
Market Capitalization$558.75 million
P/E Ratio34.01
Dividend Yield1.90%
Beta1.24

Options Chain

United Insurance (NASDAQ:UIHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.000Call010
11/15/2019$15.00$0.100Call010.449456 (-0.010053)0.13069
11/15/2019$12.50$0.825Call05690.411714 (-0.202429)0.641262
11/15/2019$10.00$3.425Call001.21859 (+0.19125)0.82456
11/15/2019$7.50$5.950Call002.08979 (+0.201875)0.891026
11/15/2019$5.00$8.450Call003.28536 (+0.275953)0.933211
11/15/2019$2.50$11.000Call005.73535 (+1.25239)0.966323
11/15/2019$30.00$17.100Put001.42036 (-0.477301)-0.979537
11/15/2019$25.00$12.100Put001.15401-0.975985
11/15/2019$22.50$9.600Put000.997389 (-0.436751)-0.973481
11/15/2019$20.00$7.100Put000.829248 (-0.315422)-0.968311
11/15/2019$17.50$4.650Put000.73806 (-0.28545)-0.92206
11/15/2019$15.00$2.175Put010.470313 (-0.136718)-0.863105
11/15/2019$12.50$0.325Put0560.368016 (-0.025333)-0.347372
11/15/2019$10.00$0.000Put05630
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel