Free Trial

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

$10.27 -0.30 (-2.84%)
As of 04/30/2025 04:00 PM Eastern

Defiance Oil Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-13.70%
3 Month
Performance
-29.32%
6 Month
Performance
-28.48%
Year-To-Date
Performance
-26.96%
Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

USOY Stock Chart for Thursday, May, 1, 2025

Defiance Oil Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.57$10.27
-2.84%
$10.70$10.23170,774 shs$29.27 million
04/29/2025$10.83$10.57
-2.40%
$10.74$10.55128,258 shs$30.12 million
04/28/2025$10.87$10.83
-0.37%
$10.93$10.73204,473 shs$30.32 million
04/25/2025$10.83$10.87
+0.37%
$10.88$10.7984,606 shs$30.44 million
04/24/2025$10.77$10.83
+0.56%
$10.83$10.7555,575 shs$29.78 million
04/23/2025$10.86$10.77
-0.83%
$10.91$10.6566,391 shs$29.62 million
04/22/2025$10.77$10.86
+0.84%
$10.90$10.7953,244 shs$29.87 million
04/21/2025$10.75$10.77
+0.19%
$10.77$10.6170,935 shs$29.62 million
04/18/2025$10.75$10.75$10.75$10.6534,497 shs$29.56 million
04/17/2025$10.60$10.75
+1.42%
$10.75$10.6534,497 shs$29.56 million
04/16/2025$10.53$10.60
+0.66%
$10.62$10.5344,570 shs$29.15 million
04/15/2025$10.47$10.53
+0.57%
$10.54$10.4353,678 shs$28.96 million
04/14/2025$10.38$10.47
+0.87%
$10.53$10.3582,865 shs$28.79 million
04/11/2025$10.27$10.38
+1.07%
$10.39$10.1430,490 shs$28.55 million
04/10/2025$10.62$10.27
-3.30%
$10.29$10.0829,530 shs$28.24 million
04/09/2025$10.04$10.62
+5.78%
$10.62$9.6494,342 shs$29.21 million
04/09/2025$10.04$10.62
+5.78%
$10.62$9.6494,342 shs$29.21 million
04/08/2025$10.30$10.04
-2.52%
$10.54$9.9055,818 shs$25.60 million
04/08/2025$10.30$10.04
-2.52%
$10.54$9.9055,818 shs$25.60 million
04/07/2025$10.59$10.30
-2.74%
$10.59$10.17109,784 shs$26.27 million
04/04/2025$11.18$10.59
-5.28%
$10.68$10.25168,673 shs$27.00 million
04/03/2025$11.91$11.18
-6.13%
$11.32$11.06116,560 shs$19.57 million
04/02/2025$11.90$11.91
+0.08%
$11.95$11.8580,744 shs$20.84 million
04/01/2025$12.67$11.90
-6.08%
$11.94$11.84110,994 shs$20.83 million
03/31/2025$12.55$12.67
+0.96%
$12.70$12.55209,665 shs$22.17 million

This page (NASDAQ:USOY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners