Free Trial

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

Defiance Oil Enhanced Options Income ETF logo
$7.50 -0.25 (-3.23%)
As of 10/2/2025 04:00 PM Eastern

Defiance Oil Enhanced Options Income ETF Stock Price Performance

The Defiance Oil Enhanced Options Income ETF (USOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.20%, with a year-to-date return of -46.66%. In the past month, the fund has decreased 10.93%, reflecting recent market activity.

As of the latest close, Defiance Oil Enhanced Options Income ETF traded at $7.50 with a market cap of $52.50 million and volume of 272,131 shares.

Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.86%
1 Month
Performance
-10.93%
3 Month
Performance
-19.70%
Year-To-Date
Performance
-46.66%
1 Year
Performance
-50.20%

USOY Stock Chart for Friday, October, 3, 2025

Defiance Oil Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$7.75$7.50
-3.23%
$7.63$7.48272,131 shs$52.50 million
10/01/2025$7.79$7.75
-0.51%
$7.76$7.65345,083 shs$54.25 million
09/30/2025$7.87$7.79
-1.02%
$7.83$7.74212,995 shs$48.69 million
09/29/2025$8.14$7.87
-3.32%
$8.07$7.84353,128 shs$49.19 million
09/26/2025$8.13$8.14
+0.12%
$8.16$8.11171,735 shs$50.88 million
09/25/2025$8.13$8.13$8.13$8.03130,504 shs$50.81 million
09/24/2025$8.10$8.13
+0.37%
$8.15$8.12105,291 shs$50.81 million
09/23/2025$8.01$8.10
+1.12%
$8.12$8.06121,174 shs$50.63 million
09/22/2025$8.02$8.01
-0.12%
$8.03$7.94177,403 shs$50.06 million
09/19/2025$8.11$8.02
-1.11%
$8.10$8.01188,340 shs$50.13 million
09/18/2025$8.21$8.11
-1.22%
$8.19$8.06178,611 shs$50.69 million
09/17/2025$8.24$8.21
-0.36%
$8.27$8.17127,577 shs$51.31 million
09/16/2025$8.20$8.24
+0.49%
$8.24$8.21196,190 shs$51.50 million
09/15/2025$8.12$8.20
+0.99%
$8.20$8.16143,740 shs$51.25 million
09/12/2025$8.08$8.12
+0.50%
$8.19$8.11170,999 shs$50.75 million
09/11/2025$8.34$8.08
-3.12%
$8.21$8.06176,187 shs$50.50 million
09/10/2025$8.24$8.34
+1.21%
$8.35$8.28147,553 shs$52.13 million
09/09/2025$8.20$8.24
+0.49%
$8.30$8.24223,008 shs$51.50 million
09/08/2025$8.15$8.20
+0.61%
$8.27$8.18146,973 shs$51.25 million
09/05/2025$8.28$8.15
-1.57%
$8.22$8.09239,632 shs$50.94 million
09/04/2025$8.42$8.28
-1.66%
$8.32$8.24256,176 shs$51.75 million
09/03/2025$8.55$8.42
-1.52%
$8.51$8.38208,921 shs$52.63 million
09/02/2025$8.45$8.55
+1.18%
$8.58$8.50174,408 shs$53.44 million

This page (NASDAQ:USOY) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners