Free Trial

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

$10.07 -0.05 (-0.49%)
As of 05/21/2025 04:00 PM Eastern

Defiance Oil Enhanced Options Income ETF Stock Price Performance

The Defiance Oil Enhanced Options Income ETF (USOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 49.17%, with a year-to-date return of -28.38%. In the past month, the fund has decreased 7.27%, reflecting recent market activity.

As of the latest close, Defiance Oil Enhanced Options Income ETF traded at $10.07 with a market cap of $29.40 million and volume of 44,142 shares.

Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
-7.27%
3 Month
Performance
-24.06%
Year-To-Date
Performance
-28.38%
1 Year
Performance
-49.17%

USOY Stock Chart for Thursday, May, 22, 2025

Defiance Oil Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.12$10.07
-0.49%
$10.22$10.0244,142 shs$29.40 million
05/20/2025$10.11$10.12
+0.10%
$10.12$10.0516,705 shs$29.55 million
05/19/2025$10.03$10.11
+0.80%
$10.11$10.0068,789 shs$29.52 million
05/16/2025$9.91$10.03
+1.21%
$10.03$9.9257,102 shs$29.29 million
05/15/2025$10.05$9.91
-1.39%
$9.98$9.8247,645 shs$28.94 million
05/14/2025$10.11$10.05
-0.59%
$10.13$10.0130,174 shs$29.35 million
05/13/2025$10.03$10.11
+0.80%
$10.16$10.0647,917 shs$29.52 million
05/12/2025$9.89$10.03
+1.42%
$10.17$10.0264,041 shs$29.29 million
05/09/2025$9.82$9.89
+0.71%
$9.94$9.8638,692 shs$28.88 million
05/08/2025$9.69$9.82
+1.34%
$9.84$9.8032,090 shs$28.67 million
05/07/2025$9.86$9.69
-1.72%
$9.85$9.6547,074 shs$28.30 million
05/06/2025$9.68$9.86
+1.86%
$9.89$9.8276,925 shs$28.79 million
05/05/2025$9.79$9.68
-1.12%
$9.79$9.61119,538 shs$28.27 million
05/02/2025$9.90$9.79
-1.11%
$9.86$9.71137,011 shs$31.33 million
05/01/2025$10.27$9.90
-3.60%
$9.98$9.69119,073 shs$28.22 million
04/30/2025$10.57$10.27
-2.84%
$10.70$10.23170,774 shs$29.27 million
04/29/2025$10.83$10.57
-2.40%
$10.74$10.55128,258 shs$30.12 million
04/28/2025$10.87$10.83
-0.37%
$10.93$10.73204,473 shs$30.32 million
04/25/2025$10.83$10.87
+0.37%
$10.88$10.7984,606 shs$30.44 million
04/24/2025$10.77$10.83
+0.56%
$10.83$10.7555,575 shs$29.78 million
04/23/2025$10.86$10.77
-0.83%
$10.91$10.6566,391 shs$29.62 million
04/22/2025$10.77$10.86
+0.84%
$10.90$10.7953,244 shs$29.87 million
04/21/2025$10.75$10.77
+0.19%
$10.77$10.6170,935 shs$29.62 million

This page (NASDAQ:USOY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners