Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free USOY Stock Alerts

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

Defiance Oil Enhanced Options Income ETF logo
$6.95 +0.02 (+0.29%)
As of 08/14/2026 04:00 PM Eastern

Defiance Oil Enhanced Options Income ETF Stock Price Performance

The Defiance Oil Enhanced Options Income ETF (USOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.97%, with a year-to-date return of 6.92%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, Defiance Oil Enhanced Options Income ETF traded at $6.95 with a market cap of $60.95 million and volume of 329,625 shares.

Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-1.42%
3 Month
Performance
-22.52%
Year-To-Date
Performance
+6.92%
1 Year
Performance
-16.97%

USOY Stock Chart for Sunday, August, 16, 2026

USOY Chart by TradingView

Defiance Oil Enhanced Options Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$6.93$6.95
+0.29%		$6.97$6.89329,625 shs$60.95 million
08/13/2026$7.08$6.93
-2.12%		$6.99$6.87189,983 shs$60.78 million
08/12/2026$7.11$7.08
-0.42%		$7.11$7.04167,548 shs$62.09 million
08/11/2026$7.07$7.11
+0.57%		$7.13$7.00297,798 shs$62.36 million
08/10/2026$6.75$7.07
+4.74%		$7.09$6.92472,810 shs$62.00 million
08/07/2026$6.77$6.75
-0.30%		$6.83$6.71352,021 shs$59.20 million
08/06/2026$6.67$6.77
+1.50%		$6.84$6.64293,562 shs$59.37 million
08/05/2026$6.69$6.67
-0.30%		$6.72$6.59356,953 shs$58.50 million
08/04/2026$7.00$6.69
-4.43%		$6.78$6.63524,798 shs$58.67 million
08/03/2026$7.34$7.00
-4.63%		$7.04$6.88384,250 shs$61.39 million
07/31/2026$7.26$7.34
+1.10%		$7.42$7.29300,877 shs$64.37 million
07/30/2026$7.40$7.26
-1.89%		$7.31$7.20387,218 shs$64.98 million
07/29/2026$6.91$7.40
+7.09%		$7.42$7.31485,416 shs$66.23 million
07/28/2026$7.16$6.91
-3.49%		$7.15$6.84274,261 shs$61.84 million
07/27/2026$7.73$7.16
-7.37%		$7.35$7.16510,058 shs$64.08 million
07/24/2026$7.91$7.73
-2.28%		$7.83$7.61468,256 shs$69.18 million
07/23/2026$7.56$7.91
+4.63%		$8.03$7.79725,461 shs$70.79 million
07/22/2026$7.47$7.56
+1.20%		$7.64$7.49241,476 shs$67.66 million
07/21/2026$7.33$7.47
+1.91%		$7.48$7.41277,607 shs$65.51 million
07/20/2026$7.28$7.33
+0.69%		$7.36$7.25354,159 shs$64.28 million
07/17/2026$7.05$7.28
+3.26%		$7.29$7.14406,408 shs$64.65 million
07/16/2026$7.20$7.05
-2.08%		$7.17$7.01197,338 shs$62.60 million
07/15/2026$7.17$7.20
+0.42%		$7.24$7.08449,074 shs$61.92 million

This page (NASDAQ:USOY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel