Free Trial

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

$18.52
-0.29 (-1.54%)
(As of 07/19/2024 ET)

Defiance Oil Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-5.44%
Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter

USOY Stock Chart for Sunday, July, 21, 2024

Defiance Oil Enhanced Options Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$18.81$18.52
-1.54%
$18.84$18.4731,975 shs$8.70 million
07/18/2024$18.79$18.81
+0.11%
$18.85$18.7825,147 shs$8.84 million
07/17/2024$18.67$18.79
+0.62%
$18.83$18.7047,975 shs$8.83 million
07/16/2024$18.88$18.67
-1.11%
$18.73$18.5834,895 shs$8.78 million
07/15/2024$18.85$18.88
+0.15%
$19.21$18.8250,177 shs$8.87 million
07/12/2024$18.87$18.85
-0.09%
$18.91$18.8025,304 shs$7.54 million
07/11/2024$18.78$18.87
+0.48%
$18.90$18.6324,043 shs$7.55 million
07/10/2024$18.63$18.78
+0.81%
$18.84$18.5274,761 shs$2.44 million
07/09/2024$18.77$18.63
-0.75%
$18.80$18.5739,304 shs$2.42 million
07/08/2024$19.01$18.77
-1.26%
$18.90$18.7577,002 shs$2.44 million
07/05/2024$18.91$19.01
+0.51%
$19.09$18.9943,460 shs$0.00
07/04/2024$18.91$18.91
+0.02%
$18.95$18.7750,230 shs$0.00
07/03/2024$18.85$18.91
+0.31%
$18.95$18.7750,230 shs$0.00
07/02/2024$18.87$18.85
-0.10%
$18.94$18.7654,818 shs$0.00
07/01/2024$19.84$18.87
-4.88%
$18.88$18.6482,922 shs$0.00
06/28/2024$19.79$19.84
+0.25%
$19.88$19.80285,990 shs$0.00
06/27/2024$19.60$19.79
+0.97%
$19.81$19.7317,495 shs$0.00
06/26/2024$19.63$19.60
-0.15%
$19.79$19.538,430 shs$0.00
06/25/2024$19.75$19.63
-0.61%
$19.79$19.624,857 shs$0.00
06/24/2024$19.58$19.75
+0.87%
$19.78$19.4910,635 shs$0.00
06/21/2024$19.59$19.58
-0.05%
$19.68$19.567,110 shs$0.00
06/20/2024$19.44$19.59
+0.75%
$19.62$19.504,241 shs$0.00
06/19/2024$19.44$19.44
+0.02%
$19.47$19.444,787 shs$0.00
06/18/2024$19.42$19.44
+0.10%
$19.47$19.444,686 shs$0.00
06/17/2024$19.19$19.42
+1.22%
$19.44$19.256,414 shs$0.00
06/14/2024$19.06$19.19
+0.68%
$19.24$19.147,628 shs$0.00
06/13/2024$19.07$19.06
-0.05%
$19.15$19.0610,458 shs$0.00
06/12/2024$18.97$19.07
+0.53%
$19.10$19.002,480 shs$0.00
06/11/2024$18.93$18.97
+0.21%
$18.98$18.887,909 shs$0.00
06/10/2024$18.71$18.93
+1.20%
$18.96$18.705,824 shs$0.00
06/07/2024$18.66$18.70
+0.21%
$18.71$18.695,856 shs$0.00
06/06/2024$18.53$18.66
+0.70%
$18.68$18.576,020 shs$0.00
06/05/2024$18.40$18.53
+0.71%
$18.53$18.387,678 shs$0.00
06/04/2024$18.56$18.40
-0.86%
$18.45$18.1526,578 shs$0.00
06/03/2024$19.94$18.56
-6.92%
$19.44$18.5619,535 shs$0.00
05/31/2024$20.07$19.94
-0.65%
$20.47$19.8238,495 shs$0.00
05/30/2024$20.27$20.07
-0.99%
$20.27$20.016,882 shs$0.00
05/29/2024$20.30$20.27
-0.15%
$20.31$20.272,191 shs$0.00
05/28/2024$20.03$20.30
+1.35%
$20.32$20.2416,831 shs$0.00
05/27/2024$20.03$20.03
+0.02%
$20.03$19.901,600 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/24/2024$19.77$20.02
+1.26%
$20.02$19.901,645 shs$0.00
05/23/2024$19.81$19.77
-0.20%
$19.98$19.7234,738 shs$0.00
05/22/2024$20.10$19.81
-1.44%
$20.11$19.813,452 shs$0.00
05/21/2024$20.23$20.10
-0.64%
$20.16$19.9711,426 shs$0.00
05/20/2024$20.28$20.23
-0.25%
$20.38$20.139,940 shs$0.00
05/17/2024$20.15$20.28
+0.65%
$20.29$20.183,336 shs$0.00
05/16/2024$20.11$20.15
+0.20%
$20.23$20.155,119 shs$0.00
05/15/2024$19.76$20.11
+1.77%
$20.12$19.677,600 shs$0.00
05/14/2024$20.16$19.76
-1.98%
$19.90$19.647,433 shs$0.00
05/13/2024N/A$20.16$20.32$20.004,842 shs$0.00

This page (NASDAQ:USOY) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners