Free Trial
→ A simple options strategy that changed one trader's path (From TradeWins) (Ad)tc pixel Free USOY Stock Alerts

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

Defiance Oil Enhanced Options Income ETF logo
$7.56 +0.03 (+0.40%)
Closing price 10/15/2026 04:00 PM Eastern
Extended Trading
$7.62 +0.06 (+0.75%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Defiance Oil Enhanced Options Income ETF Stock Price Performance

The Defiance Oil Enhanced Options Income ETF (USOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.39%, with a year-to-date return of 16.31%. In the past month, the fund has decreased 3.45%, reflecting recent market activity.

As of the latest close, Defiance Oil Enhanced Options Income ETF traded at $7.56 with a market cap of $74.66 million and volume of 443,159 shares.

Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.42%
1 Month
Performance
-3.45%
3 Month
Performance
+7.23%
Year-To-Date
Performance
+16.31%
1 Year
Performance
+7.39%

USOY Stock Chart for Friday, October, 16, 2026

USOY Chart by TradingView

Defiance Oil Enhanced Options Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$7.53$7.56
+0.40%		$7.62$7.44443,159 shs$74.66 million
10/14/2026$7.52$7.53
+0.13%		$7.60$7.50342,679 shs$73.79 million
10/13/2026$7.45$7.52
+0.94%		$7.52$7.41167,026 shs$73.70 million
10/12/2026$7.31$7.45
+1.92%		$7.50$7.42240,915 shs$73.01 million
10/09/2026$7.30$7.31
+0.14%		$7.36$7.27275,339 shs$71.42 million
10/08/2026$7.24$7.30
+0.83%		$7.41$7.25542,600 shs$70.45 million
10/07/2026$7.28$7.24
-0.55%		$7.38$7.20373,635 shs$69.87 million
10/06/2026$7.25$7.28
+0.41%		$7.29$7.15285,051 shs$70.25 million
10/05/2026$7.39$7.25
-1.89%		$7.36$7.22697,760 shs$69.96 million
10/02/2026$7.49$7.39
-1.34%		$7.43$7.12549,406 shs$71.31 million
10/01/2026$7.36$7.49
+1.77%		$7.53$7.32261,367 shs$72.28 million
09/30/2026$7.24$7.36
+1.66%		$7.46$7.34423,137 shs$71.02 million
09/29/2026$7.50$7.24
-3.47%		$7.42$7.24303,687 shs$70.45 million
09/28/2026$7.44$7.50
+0.81%		$7.68$7.39538,166 shs$72.98 million
09/25/2026$7.64$7.44
-2.62%		$7.60$7.40419,430 shs$72.39 million
09/24/2026$7.51$7.64
+1.73%		$7.74$7.53335,362 shs$74.34 million
09/23/2026$7.30$7.51
+2.88%		$7.54$7.41427,886 shs$73.07 million
09/22/2026$7.49$7.30
-2.54%		$7.48$7.23467,303 shs$71.03 million
09/21/2026$7.72$7.49
-2.98%		$7.73$7.42902,553 shs$72.88 million
09/18/2026$7.72$7.72$7.79$7.72788,151 shs$67.70 million
09/17/2026$7.83$7.72
-1.40%		$7.76$7.64540,965 shs$77.19 million
09/16/2026$8.05$7.83
-2.73%		$7.97$7.78355,897 shs$78.29 million

This page (NASDAQ:USOY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Forget Nvidia, Tesla, AMD – This Is Bigger
Luke Lango, once ranked the top stock picker out of 15,000 by TipRanks, called Nvidia the cream of the crop in...
InvestorPlace | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel