Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free USOY Stock Alerts

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

Defiance Oil Enhanced Options Income ETF logo
$7.16 -0.34 (-4.53%)
As of 06/16/2026 04:00 PM Eastern

Defiance Oil Enhanced Options Income ETF Stock Price Performance

The Defiance Oil Enhanced Options Income ETF (USOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.94%, with a year-to-date return of 10.15%. In the past month, the fund has decreased 20.18%, reflecting recent market activity.

As of the latest close, Defiance Oil Enhanced Options Income ETF traded at $7.16 with a market cap of $59.07 million and volume of 855,612 shares.

Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.25%
1 Month
Performance
-20.18%
3 Month
Performance
-16.74%
Year-To-Date
Performance
+10.15%
1 Year
Performance
-29.94%

USOY Stock Chart for Wednesday, June, 17, 2026

USOY Chart by TradingView

Defiance Oil Enhanced Options Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$7.50$7.16
-4.53%		$7.27$7.04855,612 shs$59.07 million
06/15/2026$7.72$7.50
-2.85%		$7.52$7.37665,163 shs$61.88 million
06/12/2026$7.83$7.72
-1.40%		$7.98$7.71379,063 shs$63.69 million
06/11/2026$8.28$7.83
-5.43%		$8.21$7.78492,979 shs$64.60 million
06/10/2026$8.10$8.28
+2.22%		$8.36$8.16263,564 shs$68.31 million
06/09/2026$8.30$8.10
-2.41%		$8.20$7.92402,882 shs$66.83 million
06/08/2026$8.17$8.30
+1.59%		$8.33$8.22138,052 shs$68.48 million
06/05/2026$8.31$8.17
-1.68%		$8.27$8.12188,057 shs$67.40 million
06/04/2026$8.54$8.31
-2.69%		$8.32$8.23294,859 shs$68.56 million
06/03/2026$8.28$8.54
+3.14%		$8.56$8.45337,856 shs$70.46 million
06/02/2026$8.28$8.28$8.42$8.26304,583 shs$68.31 million
06/01/2026$7.96$8.28
+4.02%		$8.45$8.16546,836 shs$68.31 million
05/29/2026$8.05$7.96
-1.12%		$8.03$7.83504,865 shs$65.67 million
05/28/2026$8.14$8.05
-1.11%		$8.22$7.90485,370 shs$66.41 million
05/27/2026$8.47$8.14
-3.90%		$8.28$8.06665,843 shs$67.16 million
05/26/2026$8.63$8.47
-1.85%		$8.55$8.40401,634 shs$69.88 million
05/25/2026$8.63$8.63$8.77$8.51403,520 shs$71.20 million
05/22/2026$8.70$8.63
-0.80%		$8.77$8.51403,520 shs$71.20 million
05/21/2026$8.82$8.70
-1.36%		$9.02$8.56501,770 shs$71.78 million
05/20/2026$9.18$8.82
-3.92%		$9.10$8.70455,198 shs$72.77 million
05/19/2026$9.04$9.18
+1.55%		$9.25$9.10449,095 shs$75.74 million
05/18/2026$8.97$9.04
+0.78%		$9.24$8.841.05 million shs$74.58 million

This page (NASDAQ:USOY) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel