Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free USOY Stock Alerts

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

Defiance Oil Enhanced Options Income ETF logo
$8.14 -0.33 (-3.90%)
As of 04:00 PM Eastern

Defiance Oil Enhanced Options Income ETF Stock Price Performance

The Defiance Oil Enhanced Options Income ETF (USOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.72%, with a year-to-date return of 25.23%. In the past month, the fund has decreased 6.54%, reflecting recent market activity.

As of the latest close, Defiance Oil Enhanced Options Income ETF traded at $8.47 with a market cap of $69.88 million and volume of 401,634 shares.

Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.68%
1 Month
Performance
-6.54%
3 Month
Performance
+13.06%
Year-To-Date
Performance
+25.23%
1 Year
Performance
-19.72%

USOY Stock Chart for Wednesday, May, 27, 2026

USOY Chart by TradingView

Defiance Oil Enhanced Options Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$8.63$8.47
-1.85%		$8.55$8.40401,634 shs$69.88 million
05/25/2026$8.63$8.63$8.77$8.51403,520 shs$71.20 million
05/22/2026$8.70$8.63
-0.80%		$8.77$8.51403,520 shs$71.20 million
05/21/2026$8.82$8.70
-1.36%		$9.02$8.56501,770 shs$71.78 million
05/20/2026$9.18$8.82
-3.92%		$9.10$8.70455,198 shs$72.77 million
05/19/2026$9.04$9.18
+1.55%		$9.25$9.10449,095 shs$75.74 million
05/18/2026$8.97$9.04
+0.78%		$9.24$8.841.05 million shs$74.58 million
05/15/2026$8.80$8.97
+1.93%		$8.98$8.85303,116 shs$74.00 million
05/14/2026$8.83$8.80
-0.34%		$8.80$8.67285,947 shs$72.60 million
05/13/2026$8.96$8.83
-1.45%		$8.97$8.79338,927 shs$72.85 million
05/12/2026$8.71$8.96
+2.87%		$8.98$8.90233,892 shs$73.92 million
05/11/2026$8.47$8.71
+2.83%		$8.79$8.55287,114 shs$71.86 million
05/08/2026$8.49$8.47
-0.24%		$8.51$8.34245,111 shs$69.88 million
05/07/2026$8.49$8.49$8.57$8.05781,990 shs$70.04 million
05/06/2026$9.07$8.49
-6.39%		$8.66$8.44527,089 shs$70.04 million
05/05/2026N/A$9.07$9.08$8.96268,505 shs$74.83 million
04/30/2026$9.40$9.13
-2.87%		$9.24$9.04433,128 shs$75.32 million
04/29/2026$8.91$9.40
+5.50%		$9.49$9.10637,062 shs$77.55 million
04/28/2026$8.71$8.91
+2.30%		$8.94$8.85224,656 shs$73.69 million
04/27/2026$8.48$8.71
+2.71%		$8.76$8.56259,436 shs$72.03 million

This page (NASDAQ:USOY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel