Free Trial

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

Defiance Oil Enhanced Options Income ETF logo
$9.07 -0.13 (-1.41%)
As of 04:00 PM Eastern

Defiance Oil Enhanced Options Income ETF Stock Price Performance

The Defiance Oil Enhanced Options Income ETF (USOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.30%, with a year-to-date return of 39.54%. In the past month, the fund has decreased 2.16%, reflecting recent market activity.

Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-2.16%
3 Month
Performance
+34.17%
Year-To-Date
Performance
+39.54%
1 Year
Performance
-6.30%

USOY Stock Chart for Tuesday, May, 5, 2026

Defiance Oil Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.07$9.08$8.96268,505 shs$74.83 million
04/30/2026$9.40$9.13
-2.87%
$9.24$9.04433,128 shs$75.32 million
04/29/2026$8.91$9.40
+5.50%
$9.49$9.10637,062 shs$77.55 million
04/28/2026$8.71$8.91
+2.30%
$8.94$8.85224,656 shs$73.69 million
04/27/2026$8.48$8.71
+2.71%
$8.76$8.56259,436 shs$72.03 million
04/24/2026$8.63$8.48
-1.74%
$8.61$8.45244,721 shs$70.13 million
04/23/2026$8.47$8.63
+1.89%
$8.77$8.44313,649 shs$71.37 million
04/22/2026$8.49$8.47
-0.24%
$8.55$8.32275,866 shs$73.94 million
04/21/2026$8.15$8.49
+4.17%
$8.49$8.12538,116 shs$74.12 million
04/20/2026$7.86$8.15
+3.69%
$8.23$8.04647,114 shs$71.15 million
04/17/2026$8.51$7.86
-7.64%
$7.95$7.521.22 million shs$70.74 million
04/16/2026$8.41$8.51
+1.19%
$8.63$8.33538,907 shs$78.12 million
04/15/2026$8.44$8.41
-0.36%
$8.52$8.39820,593 shs$77.20 million
04/14/2026$8.67$8.44
-2.65%
$8.66$8.38499,689 shs$77.48 million
04/13/2026$8.07$8.67
+7.43%
$8.88$8.56964,922 shs$79.59 million
04/10/2026$8.48$8.07
-4.83%
$8.47$8.03902,547 shs$74.08 million
04/09/2026$8.48$8.48$8.74$8.321.21 million shs$77.85 million
04/08/2026$9.29$8.48
-8.72%
$8.53$7.801.32 million shs$77.85 million
04/07/2026$9.31$9.29
-0.21%
$9.58$8.811.36 million shs$82.22 million
04/06/2026$9.27$9.31
+0.43%
$9.37$9.18939,291 shs$82.39 million

This page (NASDAQ:USOY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners