Free Trial

Voyager Acquisition (VACHW) Stock Chart & Stock Price History

Voyager Acquisition logo
$0.15 -0.03 (-16.62%)
As of 05/29/2026 01:27 PM Eastern

Voyager Acquisition Stock Price Performance

The Voyager Acquisition (VACHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of -26.83%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Voyager Acquisition traded at $0.15 with a market cap of and volume of 1,704 shares.

Receive VACHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.62%
1 Month
Performance
+20.00%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-26.83%
1 Year
Performance
-28.57%

VACHW Stock Chart for Saturday, May, 30, 2026

Voyager Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.15$0.15$0.16$0.151,704 shs$0.00
05/28/2026$0.15$0.15$0.20$0.1516,054 shs$0.00
05/27/2026$0.18$0.15
-16.62%
$0.20$0.1516,054 shs$0.00
05/26/2026$0.18$0.18$0.18$0.18298 shs$0.00
05/25/2026$0.18$0.18$0.18$0.18298 shs$0.00
05/22/2026$0.16$0.18
+12.44%
$0.18$0.18298 shs$0.00
05/21/2026$0.16$0.16$0.16$0.16224 shs$0.00
05/20/2026$0.15$0.16
+6.52%
$0.16$0.16307 shs$0.00
05/19/2026$0.20$0.15
-24.94%
$0.15$0.158 shs$0.00
05/18/2026$0.16$0.20
+25.06%
$0.20$0.201,831 shs$0.00
05/15/2026$0.16$0.16$0.17$0.152,801 shs$0.00
05/14/2026$0.16$0.16
-0.19%
$0.16$0.151,300 shs$0.00
05/13/2026$0.15$0.16
+5.53%
$0.16$0.1521,007 shs$0.00
05/12/2026$0.17$0.15
-10.65%
$0.17$0.152,764 shs$0.00
05/11/2026$0.15$0.17
+13.33%
$0.17$0.15780 shs$0.00
05/08/2026$0.17$0.15
-9.09%
$0.17$0.158,594 shs$0.00
05/07/2026$0.19$0.17
-13.16%
$0.17$0.17968 shs$0.00
05/06/2026$0.19$0.19$0.19$0.1713,468 shs$0.00
05/05/2026N/A$0.19$0.19$0.1713,468 shs$0.00
04/30/2026$0.12$0.13
+4.08%
$0.14$0.1215,841 shs$0.00
04/29/2026$0.13$0.12
-7.62%
$0.15$0.12200,458 shs$0.00

This page (NASDAQ:VACHW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners