Free Trial

Vigil Neuroscience (VIGL) Stock Chart & Stock Price History

Vigil Neuroscience logo
$8.06 +0.02 (+0.19%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vigil Neuroscience Stock Price Performance

The Vigil Neuroscience (VIGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.18%, with a year-to-date return of 374.41%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Vigil Neuroscience traded at $8.05 with a market cap of $383.91 million and volume of 2.49 million shares.

Receive VIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.94%
3 Month
Performance
+193.27%
Year-To-Date
Performance
+374.41%
1 Year
Performance
+104.18%

VIGL Stock Chart for Monday, August, 4, 2025

Vigil Neuroscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.05$8.05$8.06$8.022.49 million shs$383.91 million
07/31/2025$8.05$8.05$8.06$8.031.57 million shs$383.91 million
07/30/2025$8.06$8.05
-0.12%
$8.06$8.04837,489 shs$383.88 million
07/29/2025$8.06$8.06$8.07$8.05565,612 shs$384.38 million
07/28/2025$8.05$8.06
+0.12%
$8.06$8.05195,876 shs$384.38 million
07/25/2025$8.05$8.05$8.07$8.05465,973 shs$383.91 million
07/24/2025$8.07$8.05
-0.25%
$8.08$8.05431,650 shs$383.91 million
07/23/2025$8.06$8.07
+0.12%
$8.09$8.07303,959 shs$384.83 million
07/22/2025$8.08$8.06
-0.25%
$8.08$8.06205,167 shs$384.38 million
07/21/2025$8.07$8.08
+0.12%
$8.08$8.06338,465 shs$385.34 million
07/18/2025$8.08$8.07
-0.12%
$8.09$8.073.94 million shs$384.86 million
07/17/2025$8.07$8.08
+0.12%
$8.10$8.071.82 million shs$385.31 million
07/16/2025$8.06$8.07
+0.12%
$8.08$8.06325,336 shs$384.86 million
07/15/2025$8.07$8.06
-0.12%
$8.09$8.06383,843 shs$384.36 million
07/14/2025$8.05$8.07
+0.25%
$8.07$8.03490,326 shs$384.83 million
07/11/2025$8.04$8.05
+0.12%
$8.06$8.04315,246 shs$383.88 million
07/10/2025$8.01$8.04
+0.37%
$8.04$8.00566,057 shs$383.43 million
07/09/2025$8.02$8.01
-0.12%
$8.05$8.00458,645 shs$382.00 million
07/08/2025$7.99$8.02
+0.38%
$8.03$7.99580,307 shs$382.45 million
07/07/2025$7.99$7.99$8.00$7.98416,736 shs$381.04 million
07/04/2025$7.99$7.99$8.00$7.98421,408 shs$381.02 million
07/03/2025$7.98$7.99
+0.13%
$8.00$7.98421,408 shs$381.04 million

This page (NASDAQ:VIGL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners