Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy WGSWW Stock  Free WGSWW Stock Alerts

GeneDx (WGSWW) Stock Chart & Stock Price History

$0.15 -0.02 (-11.61%)
As of 04/30/2025 03:24 PM Eastern
Compare

GeneDx Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
-11.76%
3 Month
Performance
-37.50%
6 Month
Performance
-20.55%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+275.94%
Receive WGSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter.

WGSWW Stock Chart for Thursday, May, 1, 2025

WGSWW Chart by TradingView

GeneDx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.17$0.15
-11.61%		$0.19$0.10288,185 shs$0.00
04/29/2025$0.16$0.17
+6.80%		$0.17$0.1574,602 shs$0.00
04/28/2025$0.14$0.16
+11.59%		$0.17$0.1552,048 shs$0.00
04/25/2025$0.16$0.14
-8.95%		$0.17$0.1457,493 shs$0.00
04/24/2025$0.15$0.16
+4.06%		$0.17$0.1583,969 shs$0.00
04/23/2025$0.15$0.15
-0.53%		$0.17$0.1526,638 shs$0.00
04/22/2025$0.18$0.15
-16.06%		$0.18$0.1557,850 shs$0.00
04/21/2025$0.17$0.18
+3.27%		$0.20$0.1538,978 shs$0.00
04/18/2025$0.17$0.17$0.17$0.1415,227 shs$0.00
04/17/2025$0.14$0.17
+22.23%		$0.17$0.1415,227 shs$0.00
04/16/2025$0.15$0.14
-4.87%		$0.17$0.148,002 shs$0.00
04/15/2025$0.15$0.15
-1.77%		$0.16$0.149,969 shs$0.00
04/14/2025$0.19$0.15
-18.35%		$0.18$0.1545,256 shs$0.00
04/11/2025$0.15$0.19
+24.60%		$0.19$0.1448,639 shs$0.00
04/10/2025$0.19$0.15
-18.92%		$0.20$0.1535,687 shs$0.00
04/09/2025$0.15$0.19
+23.33%		$0.23$0.1643,355 shs$0.00
04/09/2025$0.15$0.19
+23.33%		$0.23$0.1643,355 shs$0.00
04/08/2025$0.21$0.15
-29.38%		$0.22$0.1526,393 shs$0.00
04/08/2025$0.21$0.15
-29.38%		$0.22$0.1526,393 shs$0.00
04/07/2025$0.15$0.21
+39.28%		$0.21$0.1521,188 shs$0.00
04/04/2025$0.15$0.15
+5.17%		$0.16$0.1518,059 shs$0.00
04/03/2025$0.17$0.15
-14.40%		$0.17$0.1439,141 shs$0.00
04/02/2025$0.17$0.17
-0.35%		$0.18$0.1722,581 shs$0.00
04/01/2025$0.21$0.17
-19.05%		$0.18$0.1728,761 shs$0.00
03/31/2025$0.16$0.21
+29.15%		$0.22$0.1781,774 shs$0.00
Related Companies

This page (NASDAQ:WGSWW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored