Free Trial

GeneDx (WGSWW) Stock Chart & Stock Price History

$0.11 +0.01 (+14.76%)
As of 08/6/2025 03:47 PM Eastern

GeneDx Stock Price Performance

The GeneDx (WGSWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 223.71%, with a year-to-date return of -33.44%. In the past month, the stock has increased 112.57%, reflecting recent market activity.

As of the latest close, GeneDx traded at $0.11 with a market cap of and volume of 32,670 shares.

Receive WGSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.20%
1 Month
Performance
+112.57%
3 Month
Performance
+70.40%
Year-To-Date
Performance
-33.44%
1 Year
Performance
+223.71%

WGSWW Stock Chart for Thursday, August, 7, 2025

GeneDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.09$0.11
+14.76%
$0.11$0.0932,670 shs$0.00
08/05/2025$0.12$0.09
-22.60%
$0.12$0.0913,392 shs$0.00
08/04/2025$0.09$0.12
+33.07%
$0.13$0.0866,792 shs$0.00
08/01/2025$0.11$0.09
-17.87%
$0.10$0.099,812 shs$0.00
07/31/2025$0.10$0.11
+9.70%
$0.12$0.08190,596 shs$0.00
07/30/2025$0.08$0.10
+29.53%
$0.10$0.07294,203 shs$0.00
07/29/2025$0.06$0.08
+34.97%
$0.09$0.06281,540 shs$0.00
07/28/2025$0.06$0.06
-10.34%
$0.06$0.0529,623 shs$0.00
07/25/2025$0.05$0.06
+18.81%
$0.06$0.05143,912 shs$0.00
07/24/2025$0.05$0.05
+8.70%
$0.05$0.0535,154 shs$0.00
07/23/2025$0.04$0.05
+12.79%
$0.05$0.0413,614 shs$0.00
07/22/2025$0.05$0.04
-12.40%
$0.05$0.0433,203 shs$0.00
07/21/2025$0.05$0.05
-8.26%
$0.06$0.0515,185 shs$0.00
07/18/2025$0.05$0.05
+15.96%
$0.06$0.0437,995 shs$0.00
07/17/2025$0.05$0.05
-9.96%
$0.05$0.0416,105 shs$0.00
07/16/2025$0.05$0.05
+1.95%
$0.05$0.045,503 shs$0.00
07/15/2025$0.05$0.05
+2.40%
$0.06$0.0511,085 shs$0.00
07/14/2025$0.05$0.05$0.05$0.054,548 shs$0.00
07/11/2025$0.06$0.05
-14.82%
$0.06$0.0483,231 shs$0.00
07/10/2025$0.06$0.06$0.07$0.0611,743 shs$0.00
07/09/2025$0.06$0.06
+1.56%
$0.06$0.0522,230 shs$0.00
07/08/2025$0.05$0.06
+15.37%
$0.06$0.063,602 shs$0.00
07/07/2025$0.07$0.05
-32.30%
$0.06$0.0580,157 shs$0.00

This page (NASDAQ:WGSWW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners