Free Trial

GeneDx (WGSWW) Stock Chart & Stock Price History

$0.05 -0.02 (-29.31%)
As of 03:57 PM Eastern

GeneDx Stock Price Performance

The GeneDx (WGSWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.17%, with a year-to-date return of -70.75%. In the past month, the stock has decreased 69.03%, reflecting recent market activity.

As of the latest close, GeneDx traded at $0.07 with a market cap of and volume of 81,096 shares.

Receive WGSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-38.26%
1 Month
Performance
-69.03%
3 Month
Performance
-81.28%
Year-To-Date
Performance
-70.75%
1 Year
Performance
+47.17%

WGSWW Stock Chart for Thursday, May, 22, 2025

GeneDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.07$0.07
-8.69%
$0.08$0.0781,096 shs$0.00
05/20/2025$0.07$0.07
+2.11%
$0.07$0.0627,126 shs$0.00
05/19/2025$0.08$0.07
-6.33%
$0.09$0.06198,425 shs$0.00
05/16/2025$0.05$0.08
+41.68%
$0.08$0.05282,287 shs$0.00
05/15/2025$0.05$0.05
+7.21%
$0.06$0.04121,352 shs$0.00
05/14/2025$0.05$0.05
-1.19%
$0.06$0.0538,587 shs$0.00
05/13/2025$0.05$0.05
+1.00%
$0.07$0.05184,965 shs$0.00
05/12/2025$0.05$0.05
+11.11%
$0.07$0.05253,401 shs$0.00
05/09/2025$0.06$0.05
-29.02%
$0.08$0.05236,172 shs$0.00
05/08/2025$0.06$0.06
+1.44%
$0.08$0.06153,732 shs$0.00
05/07/2025$0.10$0.06
-37.44%
$0.09$0.06160,265 shs$0.00
05/06/2025$0.13$0.10
-21.59%
$0.12$0.06206,197 shs$0.00
05/05/2025$0.11$0.13
+18.62%
$0.13$0.0841,043 shs$0.00
05/02/2025$0.13$0.11
-15.17%
$0.14$0.1042,557 shs$0.00
05/01/2025$0.15$0.13
-15.60%
$0.16$0.1340,485 shs$0.00
04/30/2025$0.17$0.15
-11.61%
$0.19$0.10288,185 shs$0.00
04/29/2025$0.16$0.17
+6.80%
$0.17$0.1574,602 shs$0.00
04/28/2025$0.14$0.16
+11.59%
$0.17$0.1552,048 shs$0.00
04/25/2025$0.16$0.14
-8.95%
$0.17$0.1457,493 shs$0.00
04/24/2025$0.15$0.16
+4.06%
$0.17$0.1583,969 shs$0.00
04/23/2025$0.15$0.15
-0.53%
$0.17$0.1526,638 shs$0.00
04/22/2025$0.18$0.15
-16.06%
$0.18$0.1557,850 shs$0.00
04/21/2025$0.17$0.18
+3.27%
$0.20$0.1538,978 shs$0.00

This page (NASDAQ:WGSWW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners