Wheeler Real Estate Investment Trust (WHLRL) Stock Chart & Stock Price History $142.50 0.00 (0.00%) As of 08/20/2025 Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock Wheeler Real Estate Investment Trust Stock Price Performance The Wheeler Real Estate Investment Trust (WHLRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.41%, with a year-to-date return of -2.06%. In the past month, the stock has decreased 4.91%, reflecting recent market activity. As of the latest close, Wheeler Real Estate Investment Trust traded at $142.50 with a market cap of and volume of 243 shares. Receive WHLRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-4.91%3 Month Performance-22.28%Year-To-Date Performance-2.06%1 Year PerformanceN/A WHLRL Stock Chart for Friday, August, 22, 2025 WHLRL Chart by TradingView Wheeler Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$148.50$142.50-4.04%$142.50$142.50243 shs$0.0008/20/2025$142.50$148.50+4.21%$149.23$148.50243 shs$0.0008/19/2025$142.50$142.50$142.50$142.50200 shs$0.0008/18/2025$142.50$142.50$142.50$142.50200 shs$0.0008/15/2025$142.50$142.50$142.50$142.50502 shs$0.0008/14/2025$142.50$142.50$142.50$142.505 shs$0.0008/13/2025$142.50$142.50$142.50$142.50200 shs$0.0008/12/2025$142.50$142.50$142.50$142.50200 shs$0.0008/11/2025$142.50$142.50$142.50$142.504 shs$0.0008/08/2025$142.50$142.50$142.50$142.50201 shs$0.00 Get the Latest News and Ratings for WHLRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$142.50$142.50$142.50$142.50201 shs$0.0008/06/2025$142.50$142.50$142.50$142.50201 shs$0.0008/05/2025$136.30$142.50+4.55%$142.50$142.50201 shs$0.0008/04/2025$148.00$136.30-7.91%$136.30$136.30798 shs$0.0008/01/2025$148.00$148.00$148.00$148.0031 shs$0.0007/31/2025$148.00$148.00$148.00$148.003 shs$0.0007/30/2025$148.00$148.00$148.00$148.00131 shs$0.0007/29/2025$148.00$148.00$148.00$148.00131 shs$0.0007/28/2025$148.70$148.00-0.47%$148.00$148.00131 shs$0.0007/25/2025$148.96$148.70-0.17%$148.70$148.70120 shs$0.0007/24/2025$149.86$148.96-0.60%$148.96$148.96196 shs$0.0007/23/2025$149.86$149.86$149.86$143.52264 shs$0.0007/22/2025$149.86$149.86$149.86$143.52264 shs$0.0007/21/2025$151.50$149.86-1.08%$149.86$143.52264 shs$0.00 This page (NASDAQ:WHLRL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheeler Real Estate Investment Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wheeler Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access