S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
Log in
NASDAQ:WIFI

Boingo Wireless Options Chain and Prices

$12.30
-0.18 (-1.44 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$12.17
Now: $12.30
$12.50
50-Day Range
$12.28
MA: $13.38
$15.40
52-Week Range
$6.66
Now: $12.30
$15.92
Volume451,772 shs
Average Volume272,147 shs
Market Capitalization$547.73 million
P/E RatioN/A
Dividend YieldN/A
Beta1.08

Options Chain

Boingo Wireless (NASDAQ:WIFI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$25.00$0.000Call0000
(+0)
0.00
2/19/2021$23.00$0.000Call0001
(+0)
0.00
2/19/2021$22.00$0.000Call0001
(+0)
0.00
2/19/2021$21.00$0.000Call0006
(+0)
0.00
2/19/2021$20.00$0.000Call00040
(+0)
0.00
2/19/2021$19.00$0.000Call0001
(+0)
0.00
2/19/2021$18.00$0.000Call00021
(+0)
0.00
2/19/2021$17.00$0.025Call00028
(+0)
0.5423830.0327160
2/19/2021$16.00$0.000Call000139
(+0)
0.00
2/19/2021$15.00$0.000Call606261
(-13)
0.607788
(+0.056267)
0.03
2/19/2021$14.00$0.375Call00083
(+0)
0.61984
(-0.077929)
0.2816180
2/19/2021$13.00$0.675Call311912446
(-5)
0.631652
(-0.036504)
0.426725
2/19/2021$12.00$1.050Call00034
(+1)
0.594774
(-0.119342)
0.5896450
2/19/2021$11.00$1.875Call000425
(-21)
0.770299
(+0.016106)
0.7217110
2/19/2021$10.00$2.550Call0001054
(-4)
0.73633
(-0.193894)
0.8466790
2/19/2021$9.00$3.750Call00050
(+0)
1.21849
(-0.191538)
0.8453680
2/19/2021$8.00$4.350Call0003
(+0)
0.82981
(-0.070071)
0.9642940
2/19/2021$7.00$5.500Call0005
(+0)
1.4394
(-0.517533)
0.9315870
2/19/2021$6.00$6.300Call00011
(+0)
0.73633
(-0.3758)
0.9994480
2/19/2021$5.00$7.750Call0000
(+0)
2.72832
(-0.020242)
0.9316240
2/19/2021$3.00$9.600Call0000
(+0)
3.60572
(-0.2006)
0.9657770
2/19/2021$25.00$12.800Put0000
(+0)
1.29173-0.9452630
2/19/2021$23.00$10.950Put0000
(+0)
1.42558-0.8881130
2/19/2021$22.00$9.850Put0000
(+0)
1.20217
(+0.32927)
-0.9176650
2/19/2021$21.00$8.750Put0000
(+0)
0.927699-0.9605750
2/19/2021$20.00$7.750Put0000
(+0)
0.863427-0.9581130
2/19/2021$19.00$6.850Put0000
(+0)
0.980053
(+0.290991)
-0.9039350
2/19/2021$18.00$5.750Put00021
(+0)
0.702304-0.9518260
2/19/2021$17.00$4.900Put0000
(+0)
0.849066
(+0.199483)
-0.8648760
2/19/2021$16.00$4.050Put0006
(+0)
0.886566
(+0.205733)
-0.7940740
2/19/2021$15.00$3.150Put00016
(+0)
0.844677
(+0.285497)
-0.7378120
2/19/2021$14.00$2.225Put000130
(+0)
0.728597
(+0.032139)
-0.676960
2/19/2021$13.00$1.300Put0001
(+0)
0.582274
(-0.068871)
-0.5865770
2/19/2021$12.00$0.725Put101138
(+3)
0.574731
(-0.088168)
-0.40981
2/19/2021$11.00$0.300Put615109
(+0)
0.546606
(-0.16759)
-0.2270014
2/19/2021$10.00$0.000Put000154
(+0)
0.00
2/19/2021$9.00$0.000Put0007
(+0)
0.00
2/19/2021$8.00$0.100Put000179
(+0)
0.973638
(+0.055067)
-0.055180
2/19/2021$7.00$0.025Put00010
(+0)
0.936138
(-0.001183)
-0.0174050
2/19/2021$6.00$0.050Put0000
(+0)
1.30614
(-0.006355)
-0.0226880
2/19/2021$5.00$0.000Put0002
(+0)
0.00
2/19/2021$3.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/16/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.