Boingo Wireless Options Chain (NASDAQ:WIFI)

$9.40

-0.21 (-2.19 %)

(As of 10/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$9.15

Now: $9.40▼

$9.67

50-Day Range

$9.19

MA: $11.65▼

$13.95

52-Week Range

$9.06

Now: $9.40▼

$33.78

Volume474,091 shs

Average Volume619,371 shs

Market Capitalization$414.64 million

P/E RatioN/A

Dividend YieldN/A

Beta1.01

Boingo Wireless (NASDAQ:WIFI) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$19.00	$0.125	Call	0	8.05202 (+2.20972)	0.079787
10/18/2019	$18.00	$0.125	Call	0	7.59062 (+2.07812)	0.08367
10/18/2019	$17.00	$0.125	Call	10	7.07607 (+1.92033)	0.087741
10/18/2019	$16.00	$0.125	Call	37	6.52598 (+1.75689)	0.093163
10/18/2019	$15.00	$0.075	Call	31	5.28556 (+1.40381)	0.070655
10/18/2019	$14.00	$0.125	Call	19	5.25813 (+1.37884)	0.109468
10/18/2019	$13.00	$0.050	Call	196	3.6245 (+0.919197)	0.067117
10/18/2019	$12.00	$0.125	Call	72	3.65976 (+0.897341)	0.143778
10/18/2019	$11.00	$0.125	Call	163	2.64687 (+0.582495)	0.182577
10/18/2019	$10.00	$0.000	Call	38		0
10/18/2019	$9.00	$0.400	Call	1 (-1)	0	1
10/18/2019	$8.00	$1.625	Call	0	1.99991	0.964406
10/18/2019	$7.00	$2.600	Call	0
10/18/2019	$6.00	$3.650	Call	0	5.33716	0.966071
10/18/2019	$5.00	$4.550	Call	0	0	1
10/18/2019	$4.00	$5.550	Call	0	0	1
10/18/2019	$3.00	$6.900	Call	0	18.9822 (+8.15038)	0.952396
10/18/2019	$19.00	$9.400	Put	0	5.51779 (+1.32723)	-0.987824
10/18/2019	$18.00	$8.400	Put	0	5.11193 (+1.18332)	-0.987719
10/18/2019	$17.00	$7.400	Put	0	4.69123 (+1.01623)	-0.987418
10/18/2019	$16.00	$6.450	Put	0	5.60998	-0.945875
10/18/2019	$15.00	$5.450	Put	0	5.04062 (+2.06459)	-0.941269
10/18/2019	$14.00	$4.500	Put	0	5.11602	-0.900895
10/18/2019	$13.00	$3.400	Put	28	2.76052 (+0.566598)	-0.97961
10/18/2019	$12.00	$2.400	Put	113	2.14099 (+0.393019)	-0.974145
10/18/2019	$11.00	$1.600	Put	40 (-2)	3.23659 (+1.73284)	-0.763313
10/18/2019	$10.00	$0.425	Put	22	0.771154 (-0.001538)	-0.833376
10/18/2019	$9.00	$0.000	Put	3		0
10/18/2019	$8.00	$0.125	Put	0	3.43191 (+1.19463)	-0.132017
10/18/2019	$7.00	$0.125	Put	0	5.09924 (+1.64006)	-0.092182
10/18/2019	$6.00	$0.025	Put	0	4.97079 (+1.60167)	-0.024038
10/18/2019	$5.00	$0.025	Put	0	6.59327 (+2.05343)	-0.018146
10/18/2019	$4.00	$0.025	Put	0	8.59042 (+2.63293)	-0.014108
10/18/2019	$3.00	$0.025	Put	0	11.0856 (+3.37284)	-0.010344

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What does a hold rating mean?

Boingo Wireless Options Chain (NASDAQ:WIFI)

Adding

Adding

Adding Boingo Wireless Inc

Options Chain

Boingo Wireless (NASDAQ:WIFI) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources