S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
Log in

Boingo Wireless Options Chain (NASDAQ:WIFI)

$9.40
-0.21 (-2.19 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$9.15
Now: $9.40
$9.67
50-Day Range
$9.19
MA: $11.65
$13.95
52-Week Range
$9.06
Now: $9.40
$33.78
Volume474,091 shs
Average Volume619,371 shs
Market Capitalization$414.64 million
P/E RatioN/A
Dividend YieldN/A
Beta1.01

Options Chain

Boingo Wireless (NASDAQ:WIFI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$19.00$0.125Call008.05202 (+2.20972)0.079787
10/18/2019$18.00$0.125Call007.59062 (+2.07812)0.08367
10/18/2019$17.00$0.125Call0107.07607 (+1.92033)0.087741
10/18/2019$16.00$0.125Call0376.52598 (+1.75689)0.093163
10/18/2019$15.00$0.075Call0315.28556 (+1.40381)0.070655
10/18/2019$14.00$0.125Call0195.25813 (+1.37884)0.109468
10/18/2019$13.00$0.050Call01963.6245 (+0.919197)0.067117
10/18/2019$12.00$0.125Call0723.65976 (+0.897341)0.143778
10/18/2019$11.00$0.125Call01632.64687 (+0.582495)0.182577
10/18/2019$10.00$0.000Call0380
10/18/2019$9.00$0.400Call01 (-1)01
10/18/2019$8.00$1.625Call001.999910.964406
10/18/2019$7.00$2.600Call00
10/18/2019$6.00$3.650Call005.337160.966071
10/18/2019$5.00$4.550Call0001
10/18/2019$4.00$5.550Call0001
10/18/2019$3.00$6.900Call0018.9822 (+8.15038)0.952396
10/18/2019$19.00$9.400Put005.51779 (+1.32723)-0.987824
10/18/2019$18.00$8.400Put005.11193 (+1.18332)-0.987719
10/18/2019$17.00$7.400Put004.69123 (+1.01623)-0.987418
10/18/2019$16.00$6.450Put005.60998-0.945875
10/18/2019$15.00$5.450Put005.04062 (+2.06459)-0.941269
10/18/2019$14.00$4.500Put005.11602-0.900895
10/18/2019$13.00$3.400Put0282.76052 (+0.566598)-0.97961
10/18/2019$12.00$2.400Put01132.14099 (+0.393019)-0.974145
10/18/2019$11.00$1.600Put040 (-2)3.23659 (+1.73284)-0.763313
10/18/2019$10.00$0.425Put0220.771154 (-0.001538)-0.833376
10/18/2019$9.00$0.000Put030
10/18/2019$8.00$0.125Put003.43191 (+1.19463)-0.132017
10/18/2019$7.00$0.125Put005.09924 (+1.64006)-0.092182
10/18/2019$6.00$0.025Put004.97079 (+1.60167)-0.024038
10/18/2019$5.00$0.025Put006.59327 (+2.05343)-0.018146
10/18/2019$4.00$0.025Put008.59042 (+2.63293)-0.014108
10/18/2019$3.00$0.025Put0011.0856 (+3.37284)-0.010344
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel