Free Trial

Western Asset Short Duration Income ETF (WINC) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free WINC Stock Alerts
$23.75
-0.02 (-0.08%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Western Asset Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.75%
3 Month
Performance
-0.90%
6 Month
Performance
+1.95%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+0.13%
Receive WINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

WINC Stock Chart for Thursday, April, 25, 2024

WINC Chart by TradingView

Western Asset Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.78$23.77
-0.04%		$23.77$23.77332 shs$10.70 million
04/23/2024$23.75$23.78
+0.13%		$23.78$23.78176 shs$10.70 million
04/22/2024$23.72$23.75
+0.14%		$23.77$23.75730 shs$10.69 million
04/19/2024$23.72$23.72$23.73$23.721,163 shs$10.67 million
04/18/2024$23.73$23.72
-0.04%		$23.74$23.70997 shs$10.67 million
04/17/2024$23.70$23.73
+0.13%		$23.92$23.713,578 shs$10.68 million
04/16/2024$23.72$23.70
-0.09%		$23.71$23.68609 shs$10.67 million
04/15/2024$23.75$23.72
-0.10%		$23.76$23.72388 shs$10.67 million
04/12/2024$23.75$23.75$23.76$23.74856 shs$10.69 million
04/11/2024$23.73$23.75
+0.11%		$23.77$23.73522 shs$10.69 million
04/10/2024$23.83$23.73
-0.44%		$23.73$23.731,015 shs$10.68 million
04/09/2024$23.81$23.83
+0.08%		$23.83$23.8371 shs$10.72 million
04/08/2024$23.81$23.81$23.83$23.811,688 shs$10.71 million
04/05/2024$23.84$23.81
-0.10%		$23.85$23.802,146 shs$10.71 million
04/04/2024$23.84$23.84
-0.02%		$23.86$23.84552 shs$10.73 million
04/03/2024$23.81$23.84
+0.13%		$23.85$23.825,283 shs$10.73 million
04/02/2024$23.82$23.81
-0.02%		$23.82$23.782,666 shs$10.71 million
04/01/2024$23.93$23.82
-0.48%		$23.82$23.776,047 shs$10.72 million
03/29/2024$23.93$23.93$23.95$23.92472 shs$10.77 million
03/28/2024$23.95$23.93
-0.08%		$23.95$23.92472 shs$10.77 million
03/27/2024$23.91$23.95
+0.17%		$24.00$23.922,349 shs$10.78 million
03/26/2024$23.93$23.91
-0.08%		$23.92$23.91763 shs$10.76 million
03/25/2024$23.92$23.93
+0.04%		$23.98$23.89695 shs$10.77 million
03/22/2024$23.90$23.92
+0.08%		$23.94$23.901,878 shs$10.76 million
03/21/2024$23.89$23.90
+0.04%		$23.90$23.89700 shs$10.76 million
03/20/2024$23.85$23.89
+0.17%		$23.89$23.851,485 shs$10.75 million
03/19/2024$23.82$23.85
+0.15%		$23.86$23.851,413 shs$10.73 million
03/18/2024$23.81$23.82
+0.02%		$23.82$23.82190 shs$10.72 million
03/15/2024$23.83$23.81
-0.08%		$23.84$23.79457 shs$10.71 million
03/14/2024$23.84$23.83
-0.04%		$23.83$23.832,081 shs$10.72 million
03/13/2024$23.83$23.84
+0.04%		$23.84$23.84101 shs$10.73 million
03/12/2024$23.86$23.83
-0.10%		$23.86$23.834,337 shs$10.72 million
03/11/2024$23.88$23.86
-0.08%		$23.90$23.85735 shs$10.74 million
03/08/2024$23.87$23.88
+0.04%		$23.88$23.865,714 shs$10.74 million
03/07/2024$23.84$23.87
+0.11%		$23.87$23.871,924 shs$10.74 million
03/06/2024$23.83$23.84
+0.04%		$23.86$23.84793 shs$10.73 million
03/05/2024$23.82$23.83
+0.06%		$23.85$23.814,563 shs$10.72 million
03/04/2024$23.83$23.82
-0.08%		$23.82$23.805,771 shs$10.72 million
03/01/2024$23.88$23.83
-0.21%		$23.83$23.801,991 shs$10.72 million
02/29/2024$23.86$23.88
+0.08%		$23.94$23.8517,133 shs$10.75 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$23.85$23.86
+0.04%		$23.88$23.86326 shs$10.74 million
02/27/2024$23.85$23.85$23.87$23.832,495 shs$10.73 million
02/26/2024$23.87$23.85
-0.08%		$23.89$23.833,871 shs$10.73 million
02/23/2024$23.86$23.87
+0.04%		$23.89$23.86645 shs$10.74 million
02/22/2024$23.84$23.86
+0.08%		$23.90$23.841,601 shs$10.74 million
02/21/2024$23.81$23.84
+0.13%		$23.84$23.812,617 shs$10.73 million
02/20/2024$23.84$23.81
-0.13%		$23.83$23.801,048 shs$10.71 million
02/19/2024$23.84$23.84
+0.00%		$23.84$23.84100 shs$10.73 million
02/16/2024$23.87$23.84
-0.13%		$23.84$23.84167 shs$10.73 million
02/15/2024$23.82$23.87
+0.21%		$23.87$23.85749 shs$10.74 million
02/14/2024$23.77$23.82
+0.21%		$23.82$23.79110 shs$10.72 million
02/13/2024$23.85$23.77
-0.34%		$23.79$23.76795 shs$10.70 million
02/12/2024$23.85$23.85$23.88$23.841,899 shs$10.73 million
02/09/2024$23.85$23.85$23.85$23.832,155 shs$10.73 million
02/08/2024$23.84$23.85
+0.04%		$23.88$23.851,768 shs$10.73 million
02/07/2024$23.87$23.84
-0.13%		$23.87$23.8313,737 shs$10.73 million
02/06/2024$23.82$23.87
+0.21%		$23.87$23.85720 shs$10.74 million
02/05/2024$23.86$23.82
-0.17%		$23.83$23.801,230 shs$10.72 million
02/02/2024$23.94$23.86
-0.33%		$23.87$23.865,480 shs$10.74 million
02/01/2024$23.99$23.94
-0.20%		$23.94$23.90536 shs$10.77 million
01/31/2024$23.94$23.99
+0.20%		$24.00$23.991,515 shs$10.79 million
01/30/2024$23.98$23.94
-0.17%		$23.98$23.931,614 shs$10.77 million
01/29/2024$23.97$23.98
+0.04%		$23.98$23.96803 shs$10.79 million
01/26/2024$23.97$23.97
+0.02%		$23.98$23.95372 shs$10.79 million
01/25/2024$23.92$23.97
+0.19%		$23.99$23.961,816 shs$10.78 million
01/24/2024$23.92$23.92$23.92$23.9270 shs$10.76 million

Related Companies:
This page (NASDAQ:WINC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research