Free Trial

Wintrust Financial (WTFCM) Stock Chart & Stock Price History

Wintrust Financial logo
$25.10 +0.05 (+0.18%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wintrust Financial Stock Price Performance

The Wintrust Financial (WTFCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of 1.60%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Wintrust Financial traded at $25.05 with a market cap of and volume of 37,112 shares.

Receive WTFCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+0.38%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+3.06%

WTFCM Stock Chart for Tuesday, May, 27, 2025

Wintrust Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$25.05$25.05$25.10$25.0037,112 shs$0.00
05/23/2025$25.11$25.05
-0.24%
$25.10$25.0037,112 shs$0.00
05/22/2025$25.08$25.11
+0.12%
$25.13$25.0536,952 shs$0.00
05/21/2025$25.11$25.08
-0.12%
$25.14$25.0729,711 shs$0.00
05/20/2025$25.10$25.11
+0.04%
$25.13$25.0615,038 shs$0.00
05/19/2025$25.14$25.10
-0.14%
$25.14$25.0616,979 shs$0.00
05/16/2025$25.07$25.14
+0.26%
$25.12$25.075,808 shs$0.00
05/15/2025$25.08$25.07
-0.04%
$25.11$25.069,596 shs$0.00
05/14/2025$25.06$25.08
+0.08%
$25.17$25.0625,398 shs$0.00
05/13/2025$25.09$25.06
-0.12%
$25.10$25.0415,456 shs$0.00
05/12/2025$25.08$25.09
+0.04%
$25.13$25.02222,581 shs$0.00
05/09/2025$25.10$25.08
-0.06%
$25.09$25.0486,227 shs$0.00
05/08/2025$25.04$25.10
+0.22%
$25.12$25.05171,568 shs$0.00
05/07/2025$25.02$25.04
+0.10%
$25.07$25.0310,174 shs$0.00
05/06/2025$25.02$25.02$25.04$25.025,033 shs$0.00
05/05/2025$25.03$25.02
-0.06%
$25.02$25.001,717 shs$0.00
05/02/2025$25.01$25.03
+0.10%
$25.04$24.994,158 shs$0.00
05/01/2025$25.01$25.01
-0.02%
$24.97$24.921,776 shs$0.00
04/30/2025$25.02$25.01
-0.04%
$25.03$24.974,229 shs$0.00
04/29/2025$25.03$25.02
-0.02%
$25.04$24.9411,465 shs$0.00
04/28/2025$25.00$25.03
+0.10%
$25.04$24.982,150 shs$0.00

This page (NASDAQ:WTFCM) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners