Free Trial

Wintrust Financial (WTFCM) Stock Chart & Stock Price History

Wintrust Financial logo
$24.99 +0.01 (+0.04%)
Closing price 07/11/2025 03:49 PM Eastern
Extended Trading
$25.00 +0.01 (+0.04%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wintrust Financial Stock Price Performance

The Wintrust Financial (WTFCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.13%, with a year-to-date return of 1.17%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Wintrust Financial traded at $24.99 with a market cap of and volume of 4,702 shares.

Receive WTFCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-1.23%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+2.13%

WTFCM Stock Chart for Sunday, July, 13, 2025

Wintrust Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.99$24.99$25.00$24.994,702 shs$0.00
07/10/2025$24.99$24.99$24.99$24.984,608 shs$0.00
07/09/2025$24.97$24.99
+0.08%
$24.99$24.9769,503 shs$0.00
07/08/2025$24.98$24.97
-0.02%
$24.98$24.972,719 shs$0.00
07/07/2025$24.97$24.98
+0.04%
$24.99$24.973,400 shs$0.00
07/04/2025$24.97$24.97$24.97$24.969,095 shs$0.00
07/03/2025$24.96$24.97
+0.02%
$24.97$24.969,095 shs$0.00
07/02/2025$24.95$24.96
+0.04%
$24.96$24.9550,278 shs$0.00
07/01/2025$25.36$24.95
-1.62%
$24.95$24.9433,451 shs$0.00
06/30/2025$25.35$25.36
+0.06%
$25.36$25.3558,136 shs$0.00
06/27/2025$25.34$25.35
+0.04%
$25.34$25.349,921 shs$0.00
06/26/2025$25.33$25.34
+0.02%
$25.34$25.33248,643 shs$0.00
06/25/2025$25.34$25.33
-0.02%
$25.34$25.3397,690 shs$0.00
06/24/2025$25.33$25.34
+0.02%
$25.35$25.32538,519 shs$0.00
06/23/2025$25.33$25.33
+0.02%
$25.34$25.3216,103 shs$0.00
06/20/2025$25.31$25.33
+0.06%
$25.32$25.324,198 shs$0.00
06/19/2025$25.31$25.31$25.32$25.317,832 shs$0.00
06/18/2025$25.30$25.31
+0.04%
$25.32$25.317,832 shs$0.00
06/17/2025$25.31$25.30
-0.04%
$25.31$25.309,815 shs$0.00
06/16/2025$25.30$25.31
+0.04%
$25.32$25.29178,011 shs$0.00
06/13/2025$25.25$25.30
+0.20%
$25.30$25.2514,389 shs$0.00
06/12/2025$25.25$25.25$25.27$25.2514,665 shs$0.00

This page (NASDAQ:WTFCM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners