Free Trial

Wintrust Financial (WTFCM) Stock Chart & Stock Price History

Wintrust Financial logo
$25.31 +0.01 (+0.04%)
Closing price 06/16/2025 03:57 PM Eastern
Extended Trading
$25.30 -0.01 (-0.04%)
As of 06/16/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wintrust Financial Stock Price Performance

The Wintrust Financial (WTFCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.94%, with a year-to-date return of 2.47%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Wintrust Financial traded at $25.31 with a market cap of and volume of 178,011 shares.

Receive WTFCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.70%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+3.94%

WTFCM Stock Chart for Tuesday, June, 17, 2025

Wintrust Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$25.30$25.31
+0.04%
$25.32$25.29178,011 shs$0.00
06/13/2025$25.25$25.30
+0.20%
$25.30$25.2514,389 shs$0.00
06/12/2025$25.25$25.25$25.27$25.2514,665 shs$0.00
06/11/2025$25.26$25.25
-0.02%
$25.27$25.2525,597 shs$0.00
06/10/2025$25.26$25.26$25.26$25.2513,855 shs$0.00
06/09/2025$25.24$25.26
+0.08%
$25.27$25.2313,803 shs$0.00
06/06/2025$25.23$25.24
+0.02%
$25.25$25.235,620 shs$0.00
06/05/2025$25.21$25.23
+0.08%
$25.24$25.228,144 shs$0.00
06/04/2025$25.19$25.21
+0.08%
$25.22$25.208,976 shs$0.00
06/03/2025$25.18$25.19
+0.04%
$25.21$25.1648,237 shs$0.00
06/02/2025$25.11$25.18
+0.28%
$25.19$25.10199,315 shs$0.00
05/30/2025$25.13$25.11
-0.08%
$25.14$25.0740,520 shs$0.00
05/29/2025$25.10$25.13
+0.12%
$25.20$25.0994,439 shs$0.00
05/28/2025$25.08$25.10
+0.08%
$25.13$25.086,711 shs$0.00
05/27/2025$25.05$25.08
+0.12%
$25.13$24.9942,857 shs$0.00
05/26/2025$25.05$25.05$25.10$25.0037,112 shs$0.00
05/23/2025$25.11$25.05
-0.24%
$25.10$25.0037,112 shs$0.00
05/22/2025$25.08$25.11
+0.12%
$25.13$25.0536,952 shs$0.00
05/21/2025$25.11$25.08
-0.12%
$25.14$25.0729,711 shs$0.00
05/20/2025$25.10$25.11
+0.04%
$25.13$25.0615,038 shs$0.00
05/19/2025$25.14$25.10
-0.14%
$25.14$25.0616,979 shs$0.00
05/16/2025$25.07$25.14
+0.26%
$25.12$25.075,808 shs$0.00

This page (NASDAQ:WTFCM) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners