Free Trial

Wintrust Financial (WTFCM) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free WTFCM Stock Alerts
$23.82
+0.02 (+0.08%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Wintrust Financial Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+2.01%
3 Month
Performance
-1.57%
6 Month
Performance
+15.30%
Year-To-Date
Performance
+5.87%
1 Year
Performance
-1.37%
Receive WTFCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

WTFCM Stock Chart for Monday, April, 29, 2024

WTFCM Chart by TradingView

Wintrust Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.80$23.82
+0.08%		$23.94$23.818,376 shs$0.00
04/25/2024$23.91$23.80
-0.46%		$23.83$23.754,373 shs$0.00
04/24/2024$23.88$23.91
+0.13%		$23.93$23.712,771 shs$0.00
04/23/2024$23.85$23.88
+0.13%		$23.88$23.764,064 shs$0.00
04/22/2024$23.65$23.85
+0.85%		$23.88$23.5710,012 shs$0.00
04/19/2024$23.57$23.65
+0.35%		$23.65$23.452,751 shs$0.00
04/18/2024$23.62$23.57
-0.22%		$23.71$23.419,691 shs$0.00
04/17/2024$23.34$23.62
+1.22%		$23.63$23.407,195 shs$0.00
04/16/2024$23.30$23.34
+0.13%		$23.65$23.2228,399 shs$0.00
04/15/2024$23.30$23.30
+0.02%		$23.50$23.1621,789 shs$0.00
04/12/2024$23.41$23.30
-0.47%		$23.51$23.308,320 shs$0.00
04/11/2024$23.26$23.41
+0.64%		$23.42$23.1720,193 shs$0.00
04/10/2024$23.38$23.26
-0.51%		$23.41$23.1258,382 shs$0.00
04/09/2024$23.78$23.38
-1.68%		$23.70$23.3562,031 shs$0.00
04/08/2024$23.50$23.78
+1.19%		$23.79$23.4122,346 shs$0.00
04/05/2024$23.35$23.50
+0.64%		$23.54$23.356,521 shs$0.00
04/04/2024$23.33$23.35
+0.09%		$23.49$23.2633,739 shs$0.00
04/03/2024$23.32$23.33
+0.04%		$23.47$23.2625,035 shs$0.00
04/02/2024$23.34$23.32
-0.09%		$23.50$23.1960,074 shs$0.00
04/01/2024$23.35$23.34
-0.04%		$23.48$23.1829,129 shs$0.00
03/29/2024$23.35$23.35$23.53$23.2623,250 shs$0.00
03/28/2024$23.65$23.35
-1.27%		$23.53$23.2623,250 shs$0.00
03/27/2024$23.55$23.65
+0.42%		$23.65$23.4527,093 shs$0.00
03/26/2024$23.63$23.55
-0.34%		$23.74$23.4616,514 shs$0.00
03/25/2024$23.66$23.63
-0.13%		$23.70$23.5613,488 shs$0.00
03/22/2024$23.57$23.66
+0.38%		$23.71$23.4118,957 shs$0.00
03/21/2024$23.61$23.57
-0.17%		$23.89$23.5047,783 shs$0.00
03/20/2024$23.34$23.61
+1.16%		$23.61$23.3278,568 shs$0.00
03/19/2024$23.47$23.34
-0.55%		$23.45$23.3212,526 shs$0.00
03/18/2024$23.36$23.47
+0.47%		$23.47$23.2825,723 shs$0.00
03/15/2024$23.31$23.36
+0.21%		$23.47$23.2312,526 shs$0.00
03/14/2024$23.54$23.31
-0.98%		$23.55$23.267,617 shs$0.00
03/13/2024$23.43$23.54
+0.47%		$23.54$23.2619,018 shs$0.00
03/12/2024$23.34$23.43
+0.39%		$23.48$23.2917,189 shs$0.00
03/11/2024$23.36$23.34
-0.09%		$23.44$23.2311,227 shs$0.00
03/08/2024$23.36$23.36$23.45$23.2633,794 shs$0.00
03/07/2024$23.22$23.36
+0.60%		$23.55$23.2437,873 shs$0.00
03/06/2024$23.29$23.22
-0.30%		$23.48$23.0822,766 shs$0.00
03/05/2024$23.35$23.29
-0.26%		$23.58$23.2516,668 shs$0.00
03/04/2024$23.41$23.35
-0.26%		$23.47$23.3511,172 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$23.36$23.41
+0.21%		$23.56$23.3718,686 shs$0.00
02/29/2024$23.51$23.36
-0.64%		$23.69$23.3616,533 shs$0.00
02/28/2024$23.68$23.51
-0.72%		$23.77$23.4910,120 shs$0.00
02/27/2024$23.84$23.68
-0.67%		$23.82$23.557,216 shs$0.00
02/26/2024$23.75$23.84
+0.38%		$23.91$23.735,610 shs$0.00
02/23/2024$23.43$23.75
+1.37%		$23.77$23.4511,034 shs$0.00
02/22/2024$23.51$23.43
-0.34%		$23.75$23.4015,902 shs$0.00
02/21/2024$24.02$23.51
-2.12%		$24.07$23.4918,586 shs$0.00
02/20/2024$23.98$24.02
+0.17%		$24.25$23.986,126 shs$0.00
02/19/2024$23.98$23.98
-0.01%		$24.00$23.9510,400 shs$0.00
02/16/2024$24.00$24.00$24.04$23.9510,450 shs$0.00
02/15/2024$24.05$24.00
-0.21%		$24.18$23.905,856 shs$0.00
02/14/2024$24.00$24.05
+0.21%		$24.12$23.906,324 shs$0.00
02/13/2024$24.43$24.00
-1.76%		$24.35$24.005,750 shs$0.00
02/12/2024$24.25$24.43
+0.74%		$24.50$24.218,732 shs$0.00
02/09/2024$24.21$24.25
+0.17%		$24.34$24.1117,648 shs$0.00
02/08/2024$24.22$24.21
-0.04%		$24.71$24.217,202 shs$0.00
02/07/2024$24.55$24.22
-1.34%		$24.66$24.225,484 shs$0.00
02/06/2024$24.60$24.55
-0.20%		$24.67$24.237,523 shs$0.00
02/05/2024$24.50$24.60
+0.41%		$24.61$24.439,260 shs$0.00
02/02/2024$24.28$24.50
+0.91%		$24.52$24.286,029 shs$0.00
02/01/2024$24.35$24.28
-0.29%		$24.48$24.0111,057 shs$0.00
01/31/2024$24.36$24.35
-0.04%		$24.51$24.1018,706 shs$0.00
01/30/2024$24.20$24.36
+0.66%		$24.42$24.243,646 shs$0.00
01/29/2024$24.14$24.20
+0.25%		$24.25$24.0911,797 shs$0.00

Related Companies:
This page (NASDAQ:WTFCM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy