Free Trial

Wintrust Financial (WTFCP) Stock Chart & Stock Price History

Wintrust Financial logo
$25.34 +0.01 (+0.04%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$25.41 +0.07 (+0.27%)
As of 06/20/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wintrust Financial Stock Price Performance

The Wintrust Financial (WTFCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.43%, with a year-to-date return of 1.48%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Wintrust Financial traded at $25.34 with a market cap of and volume of 155,558 shares.

Receive WTFCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.60%
3 Month
Performance
-0.12%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+2.43%

WTFCP Stock Chart for Saturday, June, 21, 2025

Wintrust Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.33$25.34
+0.04%
$25.44$25.34155,558 shs$0.00
06/19/2025$25.33$25.33$25.34$25.3333,237 shs$0.00
06/18/2025$25.33$25.33$25.34$25.3333,237 shs$0.00
06/17/2025$25.33$25.33$25.33$25.3229,008 shs$0.00
06/16/2025$25.31$25.33
+0.08%
$25.34$25.3187,826 shs$0.00
06/13/2025$25.27$25.31
+0.16%
$25.31$25.2825,741 shs$0.00
06/12/2025$25.27$25.27$25.29$25.2718,010 shs$0.00
06/11/2025$25.27$25.27$25.29$25.2616,040 shs$0.00
06/10/2025$25.27$25.27$25.28$25.2616,037 shs$0.00
06/09/2025$25.27$25.27$25.27$25.2510,979 shs$0.00
06/06/2025$25.26$25.27
+0.04%
$25.28$25.2612,942 shs$0.00
06/05/2025$25.23$25.26
+0.12%
$25.26$25.245,067 shs$0.00
06/04/2025$25.23$25.23$25.25$25.235,700 shs$0.00
06/03/2025$25.23$25.23$25.24$25.2129,607 shs$0.00
06/02/2025$25.23$25.23$25.25$25.2120,970 shs$0.00
05/30/2025$25.23$25.23
+0.02%
$25.25$25.2244,853 shs$0.00
05/29/2025$25.23$25.23$25.23$25.228,876 shs$0.00
05/28/2025$25.21$25.23
+0.06%
$25.24$25.20410,439 shs$0.00
05/27/2025$25.21$25.21$25.23$25.2117,665 shs$0.00
05/26/2025$25.21$25.21$25.21$25.2017,423 shs$0.00
05/23/2025$25.19$25.21
+0.08%
$25.21$25.2017,423 shs$0.00
05/22/2025$25.19$25.19$25.19$25.1820,014 shs$0.00
05/21/2025$25.19$25.19$25.20$25.1828,915 shs$0.00
05/20/2025$25.16$25.19
+0.12%
$25.28$25.1727,784 shs$0.00

This page (NASDAQ:WTFCP) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners