Free Trial

Wintrust Financial (WTFCP) Stock Chart & Stock Price History

Wintrust Financial logo
$25.13 +0.01 (+0.04%)
Closing price 03:57 PM Eastern
Extended Trading
$25.13 0.00 (0.00%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wintrust Financial Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.48%
3 Month
Performance
+0.04%
6 Month
Performance
-0.24%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+0.28%
Receive WTFCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter.

WTFCP Stock Chart for Friday, May, 2, 2025

Wintrust Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.11$25.12
+0.04%
$25.14$25.099,594 shs$0.00
04/30/2025$25.11$25.11$25.13$25.1010,399 shs$0.00
04/29/2025$25.10$25.11
+0.05%
$25.13$25.088,398 shs$0.00
04/28/2025$25.10$25.10
-0.01%
$25.13$25.085,404 shs$0.00
04/25/2025$25.07$25.10
+0.12%
$25.13$25.083,849 shs$0.00
04/24/2025$25.08$25.07
-0.04%
$25.10$25.017,023 shs$0.00
04/23/2025$25.05$25.08
+0.12%
$25.10$25.019,809 shs$0.00
04/22/2025$25.00$25.05
+0.20%
$25.07$25.0215,536 shs$0.00
04/21/2025$24.98$25.00
+0.08%
$25.03$24.988,089 shs$0.00
04/18/2025$24.98$24.98$25.00$24.9613,902 shs$0.00
04/17/2025$25.00$24.98
-0.08%
$25.00$24.9613,902 shs$0.00
04/16/2025$24.99$25.00
+0.04%
$25.01$24.967,620 shs$0.00
04/15/2025$24.98$24.99
+0.04%
$25.01$24.9521,544 shs$0.00
04/14/2025$24.87$24.98
+0.44%
$25.00$24.8523,413 shs$0.00
04/11/2025$24.90$24.87
-0.12%
$24.91$24.779,939 shs$0.00
04/10/2025$24.90$24.90$24.92$24.8716,774 shs$0.00
04/09/2025$24.90$24.90$24.94$24.8259,443 shs$0.00
04/09/2025$24.90$24.90$24.94$24.8259,443 shs$0.00
04/08/2025$24.85$24.90
+0.20%
$24.98$24.8725,024 shs$0.00
04/08/2025$24.85$24.90
+0.20%
$24.98$24.8725,024 shs$0.00
04/07/2025$24.90$24.85
-0.20%
$25.05$24.6887,904 shs$0.00
04/04/2025$25.00$24.90
-0.40%
$24.99$24.7562,719 shs$0.00
04/03/2025$25.01$25.00
-0.04%
$25.04$24.9540,171 shs$0.00
04/02/2025$25.00$25.01
+0.04%
$25.04$24.9926,880 shs$0.00
04/01/2025$25.37$25.00
-1.46%
$25.05$24.95514,469 shs$0.00

This page (NASDAQ:WTFCP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners