Free Trial

Wintrust Financial (WTFCP) Stock Chart & Stock Price History

Wintrust Financial logo
$25.22 +0.02 (+0.06%)
Closing price 05/28/2025 03:47 PM Eastern
Extended Trading
$25.22 0.00 (0.00%)
As of 05/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wintrust Financial Stock Price Performance

The Wintrust Financial (WTFCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.55%, with a year-to-date return of 1.02%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Wintrust Financial traded at $25.23 with a market cap of and volume of 410,439 shares.

Receive WTFCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.46%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+1.55%

WTFCP Stock Chart for Thursday, May, 29, 2025

Wintrust Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$25.21$25.23
+0.06%
$25.24$25.20410,439 shs$0.00
05/27/2025$25.21$25.21$25.23$25.2117,665 shs$0.00
05/26/2025$25.21$25.21$25.21$25.2017,423 shs$0.00
05/23/2025$25.19$25.21
+0.08%
$25.21$25.2017,423 shs$0.00
05/22/2025$25.19$25.19$25.19$25.1820,014 shs$0.00
05/21/2025$25.19$25.19$25.20$25.1828,915 shs$0.00
05/20/2025$25.16$25.19
+0.12%
$25.28$25.1727,784 shs$0.00
05/19/2025$25.17$25.16
-0.04%
$25.18$25.1640,524 shs$0.00
05/16/2025$25.15$25.17
+0.08%
$25.17$25.1529,796 shs$0.00
05/15/2025$25.14$25.15
+0.04%
$25.16$25.15118,050 shs$0.00
05/14/2025$25.14$25.14$25.16$25.1443,708 shs$0.00
05/13/2025$25.14$25.14$25.16$25.14229,997 shs$0.00
05/12/2025$25.19$25.14
-0.20%
$25.17$25.1467,930 shs$0.00
05/09/2025$25.17$25.19
+0.08%
$25.21$25.1343,648 shs$0.00
05/08/2025$25.18$25.17
-0.04%
$25.18$25.1279,025 shs$0.00
05/07/2025$25.16$25.18
+0.08%
$25.18$25.156,872 shs$0.00
05/06/2025$25.15$25.16
+0.06%
$25.17$25.1412,065 shs$0.00
05/05/2025$25.13$25.15
+0.06%
$25.16$25.125,715 shs$0.00
05/02/2025$25.12$25.13
+0.04%
$25.15$25.1219,603 shs$0.00
05/01/2025$25.11$25.12
+0.04%
$25.14$25.099,594 shs$0.00
04/30/2025$25.11$25.11$25.13$25.1010,399 shs$0.00
04/29/2025$25.10$25.11
+0.05%
$25.13$25.088,398 shs$0.00
04/28/2025$25.10$25.10
-0.01%
$25.13$25.085,404 shs$0.00

This page (NASDAQ:WTFCP) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners