Free Trial

Wintrust Financial (WTFCP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free WTFCP Stock Alerts
$25.03
-0.11 (-0.44%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Wintrust Financial Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.81%
3 Month
Performance
+1.13%
6 Month
Performance
+3.09%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+22.82%
Receive WTFCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WTFCP Stock Chart for Tuesday, May, 7, 2024

WTFCP Chart by TradingView

Wintrust Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$25.14$25.03
-0.44%		$25.10$25.0214,105 shs$0.00
05/03/2024$25.06$25.14
+0.32%		$25.15$25.0019,097 shs$0.00
05/02/2024$25.06$25.06$25.12$25.009,973 shs$0.00
05/01/2024$25.12$25.06
-0.24%		$25.12$24.898,613 shs$0.00
04/30/2024$24.94$25.12
+0.72%		$25.13$24.8626,444 shs$0.00
04/29/2024$24.95$24.94
-0.04%		$25.00$24.926,898 shs$0.00
04/26/2024$24.88$24.95
+0.28%		$25.03$24.8614,297 shs$0.00
04/25/2024$24.96$24.88
-0.32%		$24.98$24.857,063 shs$0.00
04/24/2024$24.96$24.96$24.96$24.857,710 shs$0.00
04/23/2024$24.89$24.96
+0.28%		$24.96$24.8110,418 shs$0.00
04/22/2024$24.78$24.89
+0.44%		$24.90$24.823,581 shs$0.00
04/19/2024$24.95$24.78
-0.68%		$24.84$24.777,129 shs$0.00
04/18/2024$24.72$24.95
+0.93%		$24.95$24.7519,363 shs$0.00
04/17/2024$24.79$24.72
-0.28%		$24.77$24.716,073 shs$0.00
04/16/2024$24.76$24.79
+0.12%		$24.83$24.638,580 shs$0.00
04/15/2024$24.88$24.76
-0.48%		$24.98$24.6510,983 shs$0.00
04/12/2024$24.77$24.88
+0.44%		$24.88$24.699,699 shs$0.00
04/11/2024$24.71$24.77
+0.24%		$24.88$24.6417,485 shs$0.00
04/10/2024$24.92$24.71
-0.84%		$24.93$24.6714,048 shs$0.00
04/09/2024$24.85$24.92
+0.28%		$24.96$24.8021,856 shs$0.00
04/08/2024$24.83$24.85
+0.08%		$24.85$24.796,259 shs$0.00
04/05/2024$24.92$24.83
-0.36%		$24.99$24.8014,540 shs$0.00
04/04/2024$24.82$24.92
+0.42%		$24.92$24.799,060 shs$0.00
04/03/2024$24.87$24.82
-0.22%		$24.82$24.7012,397 shs$0.00
04/02/2024$24.87$24.87$24.88$24.779,154 shs$0.00
04/01/2024$24.75$24.87
+0.48%		$24.88$24.639,105 shs$0.00
03/29/2024$24.75$24.75$24.88$24.7521,868 shs$0.00
03/28/2024$25.25$24.75
-1.98%		$24.88$24.7521,868 shs$0.00
03/27/2024$25.25$25.25$25.26$25.108,460 shs$0.00
03/26/2024$25.14$25.25
+0.44%		$25.25$24.976,971 shs$0.00
03/25/2024$25.21$25.14
-0.28%		$25.19$25.134,628 shs$0.00
03/22/2024$25.13$25.21
+0.34%		$25.21$25.0711,784 shs$0.00
03/21/2024$24.99$25.13
+0.54%		$25.16$25.059,590 shs$0.00
03/20/2024$24.96$24.99
+0.12%		$25.00$24.9417,481 shs$0.00
03/19/2024$24.93$24.96
+0.11%		$24.96$24.9111,369 shs$0.00
03/18/2024$24.91$24.93
+0.09%		$24.95$24.899,742 shs$0.00
03/15/2024$24.95$24.91
-0.16%		$24.99$24.88147,528 shs$0.00
03/14/2024$24.99$24.95
-0.16%		$24.99$24.9530,905 shs$0.00
03/13/2024$24.95$24.99
+0.16%		$24.99$24.9631,517 shs$0.00
03/12/2024$24.92$24.95
+0.12%		$24.98$24.8419,976 shs$0.00
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/11/2024$24.90$24.92
+0.08%		$24.96$24.8022,412 shs$0.00
03/08/2024$24.90$24.90$24.92$24.8619,752 shs$0.00
03/07/2024$24.87$24.90
+0.12%		$24.92$24.8811,939 shs$0.00
03/06/2024$24.88$24.87
-0.04%		$24.93$24.7330,253 shs$0.00
03/05/2024$24.86$24.88
+0.08%		$24.97$24.8818,370 shs$0.00
03/04/2024$25.05$24.86
-0.76%		$25.04$24.8024,195 shs$0.00
03/01/2024$25.14$25.05
-0.36%		$25.13$24.9236,118 shs$0.00
02/29/2024$24.88$25.14
+1.05%		$25.14$24.82130,482 shs$0.00
02/28/2024$24.97$24.88
-0.36%		$25.00$24.816,981 shs$0.00
02/27/2024$24.97$24.97$24.97$24.866,665 shs$0.00
02/26/2024$24.91$24.97
+0.24%		$24.97$24.8212,903 shs$0.00
02/23/2024$24.80$24.91
+0.44%		$24.91$24.8216,233 shs$0.00
02/22/2024$24.81$24.80
-0.06%		$24.83$24.769,331 shs$0.00
02/21/2024$24.85$24.81
-0.14%		$24.86$24.813,048 shs$0.00
02/20/2024$24.86$24.85
-0.04%		$24.97$24.814,866 shs$0.00
02/19/2024$24.86$24.86$25.07$24.869,600 shs$0.00
02/16/2024$25.10$24.86
-0.96%		$25.07$24.869,642 shs$0.00
02/15/2024$24.99$25.10
+0.45%		$25.12$24.9514,729 shs$0.00
02/14/2024$24.75$24.99
+0.96%		$24.99$24.768,226 shs$0.00
02/13/2024$24.93$24.75
-0.72%		$24.95$24.7510,619 shs$0.00
02/12/2024$24.86$24.93
+0.28%		$24.94$24.8313,290 shs$0.00
02/09/2024$24.69$24.86
+0.69%		$24.92$24.768,413 shs$0.00
02/08/2024$24.75$24.69
-0.24%		$24.76$24.6211,403 shs$0.00
02/07/2024$24.54$24.75
+0.86%		$24.75$24.5416,122 shs$0.00
02/06/2024$24.69$24.54
-0.61%		$24.69$24.5419,697 shs$0.00

Related Companies:
This page (NASDAQ:WTFCP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics