Log in

Intersect ENT Options Chain and Prices (NASDAQ:XENT)

$23.03
-0.57 (-2.42 %)
(As of 02/27/2020 03:56 AM ET)
Today's Range
$21.27
Now: $23.03
$23.65
50-Day Range
$23.03
MA: $25.83
$28.98
52-Week Range
$14.61
Now: $23.03
$35.81
Volume1.48 million shs
Average Volume820,716 shs
Market Capitalization$725.79 million
P/E RatioN/A
Dividend YieldN/A
Beta0.91

Options Chain

Intersect ENT (NASDAQ:XENT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.000Call000
3/20/2020$42.50$0.000Call010
3/20/2020$40.00$0.000Call080
3/20/2020$37.50$0.000Call01500
3/20/2020$35.00$0.000Call04,0390
3/20/2020$32.50$0.525Call04,100 (+200)1.20498 (+0.0008)0.162527
3/20/2020$30.00$0.800Call2252,366 (+330)1.18465 (+0.045048)0.23056
3/20/2020$27.50$1.375Call7081,045 (+498)1.23534 (+0.346157)0.339546
3/20/2020$25.00$2.200Call4997,401 (+261)1.28552 (+0.40045)0.464202
3/20/2020$22.50$2.875Call001.14022 (-0.021072)0.590179
3/20/2020$20.00$4.100Call13831.05148 (-0.040549)0.748656
3/20/2020$17.50$6.450Call001.42641 (+0.049428)0.828629
3/20/2020$15.00$8.450Call001.46581 (+0.001034)0.911805
3/20/2020$12.50$10.750Call001.66386 (-0.636573)0.952965
3/20/2020$45.00$22.600Put001.98838 (+0.322157)-0.864344
3/20/2020$42.50$20.250Put001.98239 (+0.474967)-0.838164
3/20/2020$40.00$17.800Put001.89842 (+0.495089)-0.824374
3/20/2020$37.50$15.050Put0771.57356-0.851128
3/20/2020$35.00$12.550Put051.43229-0.840219
3/20/2020$32.50$10.700Put001.63439 (+0.475541)-0.737206
3/20/2020$30.00$8.200Put091.44166 (+0.602307)-0.71294
3/20/2020$27.50$5.750Put0331.1934 (+0.427263)-0.669872
3/20/2020$25.00$3.650Put0961.06753 (+0.228179)-0.568303
3/20/2020$22.50$2.125Put135651 (+340)1.04797 (+0.231834)-0.411794
3/20/2020$20.00$0.000Put010
3/20/2020$17.50$0.500Put0241.12689-0.131903
3/20/2020$15.00$0.000Put050
3/20/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: What is Cost of Debt?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel