Youlife Group (YOUL) Stock Chart & Stock Price History $1.70 -0.04 (-2.30%) As of 04:00 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartSEC FilingsShort InterestTrendsBuy This Stock Youlife Group Stock Price Performance The Youlife Group (YOUL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.41%, reflecting recent market activity. As of the latest close, Youlife Group traded at $1.74 with a market cap of $132.33 million and volume of 103,202 shares. Receive YOUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Youlife Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.59%1 Month Performance-3.41% YOUL Stock Chart for Wednesday, October, 8, 2025 YOUL Chart by TradingView Youlife Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$1.78$1.74-2.25%$1.79$1.74103,202 shs$132.33 million10/06/2025$1.82$1.78-2.20%$1.85$1.7449,503 shs$135.37 million10/03/2025$1.78$1.82+2.25%$1.84$1.7783,496 shs$138.41 million10/02/2025$1.76$1.78+1.14%$1.84$1.7887,793 shs$135.37 million10/01/2025$1.69$1.76+4.14%$1.79$1.69175,618 shs$133.85 million09/30/2025$1.68$1.69+0.60%$1.74$1.67258,041 shs$128.52 million09/29/2025$1.66$1.68+1.20%$1.71$1.66102,570 shs$127.76 million09/26/2025$1.61$1.66+3.11%$1.68$1.60130,121 shs$5.31 million09/25/2025$1.63$1.61-1.23%$1.67$1.58136,840 shs$5.15 million09/24/2025$1.62$1.63+0.62%$1.66$1.60108,298 shs$5.22 million Get the Latest News and Ratings for YOUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Youlife Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$1.66$1.62-2.41%$1.70$1.62228,375 shs$5.18 million09/22/2025$1.70$1.66-2.35%$1.72$1.66193,821 shs$5.31 million09/19/2025$1.75$1.70-2.86%$1.75$1.69143,349 shs$5.44 million09/18/2025$1.73$1.75+1.16%$1.77$1.70115,291 shs$5.60 million09/17/2025$1.72$1.73+0.58%$1.78$1.71130,361 shs$5.54 million09/16/2025$1.65$1.72+4.24%$1.77$1.68140,459 shs$5.50 million09/15/2025$1.81$1.65-8.84%$1.90$1.62418,152 shs$5.28 million09/12/2025$1.61$1.81+12.42%$1.93$1.62740,503 shs$5.79 million09/11/2025$1.66$1.61-3.01%$1.86$1.56563,865 shs$5.15 million09/10/2025$2.19$1.66-24.20%$1.96$1.552.17 million shs$5.31 million09/09/2025$1.76$2.19+24.43%$4.40$2.0091.08 million shs$7.01 million09/08/2025$2.00$1.76-11.78%$2.14$1.62264,268 shs$5.63 million This page (NASDAQ:YOUL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Youlife Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Youlife Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
