Free Trial

Youlife Group (YOUL) Stock Chart & Stock Price History

$1.66 -0.09 (-5.27%)
As of 03:46 PM Eastern

Youlife Group Stock Price Performance

The Youlife Group (YOUL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Youlife Group traded at $1.75 with a market cap of $5.60 million and volume of 6.10 million shares.

Receive YOUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youlife Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.34%

YOUL Stock Chart for Friday, August, 22, 2025

Youlife Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.52$1.75
+15.13%
$1.98$1.706.10 million shs$5.60 million
08/20/2025$1.66$1.52
-8.43%
$1.70$1.494.65 million shs$4.86 million
08/19/2025$1.76$1.66
-5.93%
$1.77$1.6549,374 shs$5.31 million
08/18/2025$1.77$1.76
-0.30%
$1.79$1.7021,671 shs$5.65 million
08/15/2025$1.76$1.77
+0.57%
$1.89$1.7521,394 shs$5.66 million
08/14/2025$1.87$1.76
-5.88%
$1.90$1.7631,207 shs$5.63 million
08/13/2025$1.91$1.87
-2.09%
$1.98$1.7228,491 shs$5.98 million
08/12/2025$1.90$1.91
+0.53%
$2.14$1.71111,774 shs$6.11 million
08/11/2025$2.01$1.90
-5.47%
$2.00$1.59139,557 shs$6.08 million
08/08/2025$2.12$2.01
-5.19%
$2.15$1.8892,576 shs$6.43 million
08/07/2025$2.12$2.12$2.16$1.9357,080 shs$6.78 million
08/06/2025$2.27$2.12
-6.61%
$2.26$1.8960,973 shs$6.78 million
08/05/2025$2.05$2.27
+10.73%
$2.35$1.92117,216 shs$7.26 million
08/04/2025$1.98$2.05
+3.54%
$2.06$1.8747,319 shs$6.56 million
08/01/2025$2.04$1.98
-2.94%
$2.01$1.6998,859 shs$6.34 million
07/31/2025$1.92$2.04
+6.25%
$2.07$1.71185,791 shs$6.53 million
07/30/2025$2.31$1.92
-16.88%
$2.28$1.86198,950 shs$6.14 million
07/29/2025$2.63$2.31
-12.17%
$2.63$2.21378,737 shs$7.39 million
07/28/2025$2.25$2.63
+16.89%
$2.86$2.26415,941 shs$8.42 million

This page (NASDAQ:YOUL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners