S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
Log in

NASDAQ:ZFGNZafgen Options Chain and Prices

$0.74
-0.01 (-1.32 %)
(As of 04/8/2020 12:24 PM ET)
Add
Compare
Today's Range
$0.73
Now: $0.74
$0.80
50-Day Range
$0.66
MA: $0.97
$1.30
52-Week Range
$0.62
Now: $0.74
$2.96
Volume23,464 shs
Average Volume224,948 shs
Market Capitalization$27.91 million
P/E RatioN/A
Dividend YieldN/A
Beta0.21

Options Chain

Zafgen (NASDAQ:ZFGN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$5.00$0.000Call050
4/17/2020$2.50$0.000Call03190
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel