NASDAQ:ZNTE

Zanite Acquisition Options Chain and Prices

$10.18

0.00 (0.00%)

(As of 01/28/2022 09:30 AM ET)

Add

Zanite Acquisition (NASDAQ:ZNTE) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
2/18/2022	$20.00	$0.000	Call	0 (+0)	0.548467 (+0.011425)	0.0
2/18/2022	$17.50	$0.000	Call	0 (+0)	0.548467 (+0.011425)	0.000048
2/18/2022	$15.00	$0.001	Call	0 (+0)	0.548467 (+0.011425)	0.003106
2/18/2022	$12.50	$0.049	Call	36 (+1)	0.548467 (+0.011425)	0.084525
2/18/2022	$10.00	$0.301	Call	263 (+5)	0.112847 (+0.003113)	0.847615
2/18/2022	$7.50	$2.776	Call	11 (-2)	0.112847 (+0.003113)	1.0
2/18/2022	$5.00	$5.275	Call	0 (+0)	0.112847 (+0.003113)	1.0
2/18/2022	$2.50	$7.775	Call	0 (+0)	0.112847 (+0.003113)	1.0
2/18/2022	$20.00	$9.815	Put	0 (+0)	0.548467 (+0.011425)	-1.0
2/18/2022	$17.50	$7.315	Put	0 (+0)	0.548467 (+0.011425)	-1.0
2/18/2022	$15.00	$4.815	Put	0 (+0)	0.548467 (+0.011425)	-1.0
2/18/2022	$12.50	$2.321	Put	0 (+0)	0.548467 (+0.011425)	-0.959591
2/18/2022	$10.00	$0.026	Put	113 (+0)	0.112847 (+0.003113)	-0.178236
2/18/2022	$7.50	$0.000	Put	0 (+0)	0.112847 (+0.003113)	0.0
2/18/2022	$5.00	$0.000	Put	0 (+0)	0.112847 (+0.003113)	0.0
2/18/2022	$2.50	$0.000	Put	0 (+0)	0.112847 (+0.003113)	0.0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/28/2022 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources