Zentek (ZTEK) Stock Chart & Stock Price History $1.07 -0.03 (-2.73%) Closing price 03:59 PM EasternExtended Trading$1.07 0.00 (0.00%) As of 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Zentek Stock Price Performance The Zentek (ZTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.78%, with a year-to-date return of 13.83%. In the past month, the stock has decreased 29.61%, reflecting recent market activity. As of the latest close, Zentek traded at $1.10 with a market cap of $115.18 million and volume of 17,127 shares. Receive ZTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.75%1 Month Performance-29.61%3 Month Performance-5.31%Year-To-Date Performance+13.83%1 Year Performance+6.78% ZTEK Stock Chart for Wednesday, July, 2, 2025 ZTEK Chart by TradingView Zentek Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$1.10$1.07-2.73%$1.16$1.0624,466 shs$112.04 million07/01/2025$1.09$1.10+0.92%$1.14$1.0517,127 shs$115.18 million06/30/2025$1.16$1.09-6.03%$1.12$1.0375,991 shs$114.13 million06/27/2025$1.33$1.16-12.79%$1.34$1.09114,146 shs$121.45 million06/26/2025$1.33$1.33$1.35$1.2818,332 shs$139.26 million06/25/2025$1.30$1.33+2.70%$1.33$1.2713,990 shs$139.26 million06/24/2025$1.29$1.30+0.39%$1.33$1.2534,603 shs$135.60 million06/23/2025$1.33$1.29-2.64%$1.37$1.2832,197 shs$135.08 million06/20/2025$1.37$1.33-3.36%$1.35$1.3223,952 shs$138.74 million06/19/2025$1.37$1.37$1.43$1.357,813 shs$143.56 million Get the Latest News and Ratings for ZTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$1.39$1.37-1.64%$1.43$1.357,813 shs$143.56 million06/17/2025$1.49$1.39-6.46%$1.50$1.3542,424 shs$145.91 million06/16/2025$1.43$1.49+4.20%$1.50$1.4422,778 shs$155.98 million06/13/2025$1.49$1.43-4.03%$1.50$1.3930,742 shs$149.70 million06/12/2025$1.48$1.49+0.68%$1.50$1.4344,162 shs$155.98 million06/11/2025$1.48$1.48+0.07%$1.50$1.4131,597 shs$154.93 million06/10/2025$1.48$1.48-0.07%$1.50$1.448,772 shs$154.83 million06/09/2025$1.49$1.48-0.67%$1.53$1.4022,520 shs$154.93 million06/06/2025$1.46$1.49+2.05%$1.53$1.4434,098 shs$155.98 million06/05/2025$1.48$1.46-1.35%$1.55$1.3528,695 shs$152.84 million06/04/2025$1.49$1.48-0.34%$1.51$1.4718,131 shs$154.93 million06/03/2025$1.52$1.49-2.30%$1.51$1.4726,430 shs$155.46 million06/02/2025$1.50$1.52+1.33%$1.56$1.4136,567 shs$159.12 million Related Companies Valhi Stock Price Chart Luxfer Stock Price Chart Aduro Clean Technologies Stock Price Chart ARQ Stock Price Chart Verde Clean Fuels Stock Price Chart Trinseo Stock Price Chart Aemetis Stock Price Chart Comstock Stock Price Chart Alto Ingredients Stock Price Chart Loop Industries Stock Price Chart Receive ZTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZTEK) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zentek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zentek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
