Free Trial

Zentek (ZTEK) Stock Chart & Stock Price History

Zentek logo
$0.68 -0.02 (-2.30%)
Closing price 08/22/2025 03:48 PM Eastern
Extended Trading
$0.68 0.00 (0.00%)
As of 08/22/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zentek Stock Price Performance

The Zentek (ZTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.00%, with a year-to-date return of -27.23%. In the past month, the stock has decreased 24.54%, reflecting recent market activity.

As of the latest close, Zentek traded at $0.68 with a market cap of $71.62 million and volume of 19,564 shares.

Receive ZTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.27%
1 Month
Performance
-24.54%
3 Month
Performance
-55.58%
Year-To-Date
Performance
-27.23%
1 Year
Performance
-28.00%

ZTEK Stock Chart for Saturday, August, 23, 2025

Zentek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.71$0.68
-3.25%
$0.73$0.6919,564 shs$71.62 million
08/21/2025$0.71$0.71
-0.42%
$0.73$0.7042,937 shs$74.03 million
08/20/2025$0.72$0.71
-1.40%
$0.74$0.7117,599 shs$74.34 million
08/19/2025$0.74$0.72
-2.37%
$0.75$0.7134,158 shs$75.40 million
08/18/2025$0.76$0.74
-2.95%
$0.80$0.7435,987 shs$77.23 million
08/15/2025$0.81$0.76
-6.46%
$0.85$0.70103,087 shs$79.58 million
08/14/2025$0.84$0.81
-3.83%
$0.88$0.7942,674 shs$85.08 million
08/13/2025$0.88$0.84
-3.44%
$0.87$0.8416,176 shs$88.47 million
08/12/2025$0.86$0.88
+1.63%
$0.89$0.8518,284 shs$91.62 million
08/11/2025$0.84$0.86
+2.01%
$0.89$0.8216,223 shs$90.16 million
08/08/2025$0.86$0.84
-1.63%
$0.86$0.8319,590 shs$88.38 million
08/07/2025$0.84$0.86
+2.02%
$0.88$0.839,710 shs$89.84 million
08/06/2025$0.83$0.84
+1.94%
$0.86$0.8327,613 shs$88.06 million
08/05/2025$0.81$0.83
+2.48%
$0.88$0.7820,182 shs$86.39 million
08/04/2025$0.82$0.81
-2.21%
$0.87$0.8129,004 shs$84.29 million
08/01/2025$0.88$0.82
-6.75%
$0.88$0.8050,778 shs$86.20 million
07/31/2025$0.90$0.88
-1.91%
$0.89$0.8710,981 shs$92.44 million
07/30/2025$0.93$0.90
-3.07%
$0.96$0.8918,971 shs$94.24 million
07/29/2025$0.97$0.93
-4.15%
$1.00$0.9310,342 shs$97.22 million
07/28/2025$0.89$0.97
+9.46%
$0.98$0.8768,593 shs$101.43 million
07/25/2025$0.92$0.89
-4.02%
$0.92$0.8632,959 shs$92.67 million
07/24/2025$0.91$0.92
+1.72%
$0.94$0.8864,910 shs$96.55 million
07/23/2025$0.92$0.91
-1.83%
$0.93$0.8814,785 shs$94.92 million
07/22/2025$0.88$0.92
+4.93%
$0.95$0.8836,762 shs$96.69 million

This page (NASDAQ:ZTEK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners