Free Trial

Zentek (ZTEK) Stock Chart & Stock Price History

Zentek logo
$0.74 -0.04 (-5.72%)
Closing price 03:59 PM Eastern
Extended Trading
$0.75 +0.01 (+1.82%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zentek Stock Price Performance

The Zentek (ZTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.62%, with a year-to-date return of -21.74%. In the past month, the stock has decreased 27.17%, reflecting recent market activity.

As of the latest close, Zentek traded at $0.78 with a market cap of $81.70 million and volume of 77,895 shares.

Receive ZTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.00%
1 Month
Performance
-27.17%
3 Month
Performance
-32.20%
Year-To-Date
Performance
-21.74%
1 Year
Performance
+22.62%

ZTEK Stock Chart for Monday, October, 13, 2025

Zentek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.78$0.78
-0.36%
$0.83$0.7677,895 shs$81.70 million
10/09/2025$0.79$0.78
-1.01%
$0.81$0.74169,046 shs$82.00 million
10/08/2025$0.83$0.79
-4.51%
$0.83$0.7764,755 shs$82.83 million
10/07/2025$0.85$0.83
-2.07%
$0.90$0.79146,134 shs$86.74 million
10/06/2025$0.78$0.85
+8.42%
$0.98$0.76605,813 shs$88.57 million
10/03/2025$0.79$0.78
-0.99%
$0.82$0.7759,099 shs$81.70 million
10/02/2025$0.77$0.79
+2.18%
$0.80$0.7743,789 shs$82.51 million
10/01/2025$0.77$0.77
+0.68%
$0.83$0.7561,495 shs$80.75 million
09/30/2025$0.83$0.77
-7.99%
$0.84$0.74102,209 shs$80.21 million
09/29/2025$0.85$0.83
-1.67%
$0.92$0.83105,180 shs$87.17 million
09/26/2025$0.85$0.85
-0.40%
$0.92$0.8134,352 shs$88.65 million
09/25/2025$0.87$0.85
-2.30%
$0.89$0.80115,915 shs$89.00 million
09/24/2025$0.93$0.87
-6.44%
$0.94$0.86108,474 shs$91.10 million
09/23/2025$0.92$0.93
+0.92%
$0.94$0.9069,766 shs$97.37 million
09/22/2025$0.94$0.92
-1.63%
$0.95$0.9146,774 shs$96.48 million
09/19/2025$0.95$0.94
-0.88%
$0.95$0.9060,868 shs$98.08 million
09/18/2025$0.96$0.95
-1.56%
$1.01$0.93116,994 shs$98.95 million
09/17/2025$0.92$0.96
+4.36%
$0.98$0.9041,088 shs$100.52 million
09/16/2025$0.95$0.92
-2.91%
$0.97$0.9032,574 shs$96.32 million
09/15/2025$1.01$0.95
-6.19%
$1.03$0.9273,063 shs$99.21 million
09/12/2025$1.04$1.01
-2.88%
$1.05$0.95111,370 shs$105.76 million

This page (NASDAQ:ZTEK) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners