Free Trial

Zentek (ZTEK) Stock Chart & Stock Price History

Zentek logo
$1.58 -0.02 (-0.94%)
Closing price 03:57 PM Eastern
Extended Trading
$1.61 +0.03 (+1.58%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zentek Stock Price Performance

The Zentek (ZTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.72%, with a year-to-date return of 68.62%. In the past month, the stock has increased 39.04%, reflecting recent market activity.

As of the latest close, Zentek traded at $1.60 with a market cap of $167.34 million and volume of 15,266 shares.

Receive ZTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+39.04%
3 Month
Performance
+55.39%
Year-To-Date
Performance
+68.62%
1 Year
Performance
+42.72%

ZTEK Stock Chart for Thursday, May, 22, 2025

Zentek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.61$1.60
-0.38%
$1.64$1.5515,266 shs$167.34 million
05/20/2025$1.58$1.61
+1.65%
$1.65$1.5831,415 shs$167.97 million
05/19/2025$1.59$1.58
-0.63%
$1.64$1.5326,180 shs$165.24 million
05/16/2025$1.57$1.59
+1.33%
$1.64$1.5211,898 shs$166.29 million
05/15/2025$1.55$1.57
+1.24%
$1.57$1.4935,090 shs$164.12 million
05/14/2025$1.55$1.55$1.61$1.4838,492 shs$162.11 million
05/13/2025$1.57$1.55
-1.27%
$1.64$1.5149,039 shs$162.11 million
05/12/2025$1.60$1.57
-1.88%
$1.72$1.5551,832 shs$164.20 million
05/09/2025$1.68$1.60
-4.63%
$1.74$1.56104,149 shs$167.03 million
05/08/2025$1.59$1.68
+5.51%
$1.73$1.5551,916 shs$175.13 million
05/07/2025$1.56$1.59
+1.92%
$1.70$1.51137,272 shs$165.98 million
05/06/2025$1.75$1.56
-10.86%
$1.73$1.5676,792 shs$162.85 million
05/05/2025$1.78$1.75
-1.69%
$1.84$1.7180,398 shs$182.68 million
05/02/2025$1.75$1.78
+1.71%
$1.84$1.65106,444 shs$185.82 million
05/01/2025$1.66$1.75
+5.42%
$1.78$1.65122,031 shs$182.68 million
04/30/2025$1.76$1.66
-5.68%
$1.83$1.51131,288 shs$173.29 million
04/29/2025$1.47$1.76
+19.73%
$1.77$1.42379,626 shs$183.73 million
04/28/2025$1.29$1.47
+13.95%
$1.53$1.26243,624 shs$153.46 million
04/25/2025$1.21$1.29
+6.61%
$1.30$1.1744,023 shs$134.66 million
04/24/2025$1.15$1.21
+5.22%
$1.23$1.1219,085 shs$126.31 million
04/23/2025$1.14$1.15
+0.88%
$1.20$1.1113,144 shs$120.05 million
04/22/2025$1.10$1.14
+4.11%
$1.14$1.0530,632 shs$119.01 million
04/21/2025$1.11$1.10
-1.02%
$1.12$1.075,627 shs$114.31 million

This page (NASDAQ:ZTEK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners