Log in

Aaron's Options Chain and Prices (NYSE:AAN)

$61.38
+1.14 (+1.89 %)
(As of 01/17/2020 04:00 PM ET)
Today's Range
$60.65
Now: $61.38
$61.64
50-Day Range
$56.29
MA: $58.20
$61.38
52-Week Range
$46.81
Now: $61.38
$78.65
Volume962,437 shs
Average Volume586,453 shs
Market Capitalization$4.12 billion
P/E Ratio18.27
Dividend Yield0.27%
Beta0.37

Options Chain

Aaron's (NYSE:AAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$100.00$0.000Call000
2/21/2020$95.00$0.000Call060
2/21/2020$90.00$0.000Call0150
2/21/2020$85.00$0.000Call020
2/21/2020$80.00$0.000Call010
2/21/2020$75.00$0.125Call0640.367342 (-0.023056)0.045344
2/21/2020$70.00$0.425Call03650.356537 (+0.027724)0.131027
2/21/2020$65.00$1.475Call381241 (+4)0.37244 (+0.005466)0.334956
2/21/2020$60.00$3.750Call22201 (-54)0.39501 (+0.005345)0.602279
2/21/2020$55.00$7.400Call6500.44305 (+0.006146)0.810414
2/21/2020$50.00$11.700Call090.454591 (+0.003727)0.937938
2/21/2020$45.00$16.650Call020.6097190.959632
2/21/2020$40.00$21.450Call000.5259410.996734
2/21/2020$35.00$26.550Call000.9242370.982616
2/21/2020$100.00$38.550Put00
2/21/2020$95.00$33.450Put000
2/21/2020$90.00$28.450Put000
2/21/2020$85.00$23.550Put00
2/21/2020$80.00$18.400Put000
2/21/2020$75.00$13.550Put00
2/21/2020$70.00$9.100Put000.39117-0.852335
2/21/2020$65.00$4.950Put420.361092 (+0.009366)-0.673118
2/21/2020$60.00$2.275Put374070.390481 (-0.007164)-0.398133
2/21/2020$55.00$0.875Put2851910.429543 (-0.002477)-0.18303
2/21/2020$50.00$0.350Put3530 (+3)0.494295 (+0.005853)-0.07634
2/21/2020$45.00$0.000Put0840
2/21/2020$40.00$0.100Put02260.708203-0.018368
2/21/2020$35.00$0.000Put090
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel