S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
Log in
NYSE:AAN

The Aarons Options Chain and Prices

$20.70
+0.51 (+2.53 %)
(As of 01/22/2021 12:00 AM ET)
Add
Compare
Today's Range
$19.52
Now: $20.70
$20.70
50-Day Range
$16.37
MA: $18.97
$22.48
52-Week Range
$16.20
Now: $20.70
$22.99
Volume299,251 shs
Average Volume594,675 shs
Market Capitalization$699.66 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

The Aarons (NYSE:AAN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$30.00$0.000Call0001
(+0)
0.00
2/19/2021$25.00$0.350Call00076
(+0)
0.676876
(+0.036597)
0.1807020
2/19/2021$22.50$0.000Call00054
(+10)
0.00
2/19/2021$20.00$2.150Call10181
(+0)
0.792149
(-0.007346)
0.6051811
2/19/2021$17.50$3.650Call00011
(+0)
0.73829
(-0.46338)
0.8222040
2/19/2021$15.00$6.000Call0000
(+0)
1.00587
(-0.47809)
0.9024460
2/19/2021$12.50$8.400Call0000
(+0)
1.28419
(-0.756196)
0.9447720
2/19/2021$10.00$10.900Call0000
(+0)
1.77207
(-0.926388)
0.9579950
2/19/2021$7.50$13.400Call0000
(+0)
2.35871
(-1.23495)
0.9699980
2/19/2021$30.00$9.950Put0000
(+0)
1.27487-0.8120620
2/19/2021$25.00$5.150Put0000
(+0)
0.967511
(+0.409977)
-0.71870
2/19/2021$22.50$2.750Put00016
(+0)
0.715305
(+0.009836)
-0.6268550
2/19/2021$20.00$1.200Put0005
(+0)
0.674126
(-0.156419)
-0.3904510
2/19/2021$17.50$0.500Put11019
(+0)
0.773627
(+0.016711)
-0.1850121
2/19/2021$15.00$0.000Put0000
(+0)
0.00
2/19/2021$12.50$0.000Put0000
(+0)
0.00
2/19/2021$10.00$0.000Put0000
(+0)
0.00
2/19/2021$7.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/23/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.