NYSE:ADSWAdvanced Disposal Services Options Chain and Prices

$31.18

-0.13 (-0.42 %)

(As of 05/29/2020 04:00 PM ET)

Add

Today's Range

$31.05

Now: $31.18▼

$31.77

50-Day Range

$31.31

MA: $32.35▼

$32.72

52-Week Range

$28.55

Now: $31.18▼

$33.15

Volume1.29 million shs

Average Volume1.32 million shs

Market Capitalization$2.81 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.33

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$45.00	$0.025	Call	0	24	0.676878 (-0.045681)	0.014698
6/19/2020	$40.00	$0.050	Call	0	26	0.54928 (+0.01905)	0.034053
6/19/2020	$35.00	$0.050	Call	2	342	0.294647 (+0.049563)	0.054914
6/19/2020	$30.00	$0.000	Call	0	4		0
6/19/2020	$25.00	$6.650	Call	0	0	0.8937 (-0.30141)	0.872436
6/19/2020	$22.50	$9.000	Call	0	0	1.06247 (-0.473771)	0.920421
6/19/2020	$20.00	$11.600	Call	0	0	1.45739 (-0.415486)	0.925802
6/19/2020	$17.50	$14.000	Call	0	0	1.6951 (-0.590887)	0.947811
6/19/2020	$45.00	$14.250	Put	0	0	1.143 (-0.07542)	-0.886062
6/19/2020	$40.00	$9.250	Put	0	0	0.879652 (-0.069278)	-0.860501
6/19/2020	$35.00	$4.150	Put	0	1	0.487449 (-0.130848)	-0.824438
6/19/2020	$30.00	$0.000	Put	0	8		0
6/19/2020	$25.00	$0.000	Put	0	7		0
6/19/2020	$22.50	$0.000	Put	0	3		0
6/19/2020	$20.00	$0.000	Put	0	62		0
6/19/2020	$17.50	$0.000	Put	0	55		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit