NYSE:AQUA

Evoqua Water Technologies Stock Chart and Price History

$38.80

-0.45 (-1.15 %)

(As of 10/18/2021 12:00 AM ET)

Add

Compare

Today's Range

$38.54

▼

$39.19

50-Day Range

$37.14

▼

$40.04

52-Week Range

$22.00

▼

$40.51

Volume717,635 shs

Average Volume1.10 million shs

Market Capitalization$4.65 billion

P/E Ratio84.35

Dividend YieldN/A

Beta1.87

Evoqua Water Technologies (NYSE:AQUA) Price Performance

5 Day
Performance
-0.94%

1 Month
Performance
+2.16%

3 Month
Performance
+26.01%

Year-To-Date
Performance
+43.81%

1 Year
Performance
+64.90%

Evoqua Water Technologies (NYSE AQUA) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Evoqua Water Technologies (NYSE:AQUA) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/18/2021	$39.25	$38.80 -1.15%	$39.19	$38.54	717,635 shs	$4.65 billion
10/15/2021	$39.17	$39.25 +0.20%	$39.93	$39.16	765,237 shs	$4.71 billion
10/14/2021	$37.70	$39.17 +3.90%	$39.17	$38.16	595,197 shs	$4.70 billion
10/13/2021	$37.51	$37.70 +0.51%	$37.84	$37.12	563,093 shs	$4.52 billion
10/12/2021	$37.32	$37.51 +0.51%	$37.87	$37.19	538,927 shs	$4.50 billion
10/11/2021	$37.51	$37.32 -0.51%	$37.93	$37.22	521,247 shs	$4.47 billion
10/08/2021	$38.42	$37.51 -2.37%	$38.72	$37.47	459,345 shs	$4.50 billion
10/07/2021	$37.78	$38.42 +1.69%	$38.94	$38.06	634,913 shs	$4.61 billion
10/06/2021	$38.51	$37.78 -1.90%	$38.42	$36.88	533,944 shs	$4.53 billion
10/05/2021	$37.80	$38.51 +1.88%	$38.52	$37.55	758,658 shs	$4.62 billion

10/04/2021	$38.09	$37.80 -0.76%	$38.12	$37.03	687,189 shs	$4.53 billion
10/01/2021	$37.56	$38.09 +1.41%	$38.50	$37.30	787,037 shs	$4.57 billion
09/30/2021	$38.82	$37.56 -3.25%	$39.29	$37.56	751,288 shs	$4.50 billion
09/29/2021	$37.84	$38.82 +2.59%	$38.96	$37.79	545,414 shs	$4.65 billion
09/28/2021	$40.04	$37.84 -5.49%	$39.75	$37.71	1.39 million shs	$4.54 billion
09/27/2021	$39.41	$40.04 +1.60%	$40.51	$39.40	691,034 shs	$4.80 billion
09/24/2021	$39.70	$39.41 -0.73%	$40.21	$39.41	579,622 shs	$4.73 billion
09/23/2021	$39.05	$39.70 +1.66%	$39.99	$39.20	891,413 shs	$4.76 billion
09/22/2021	$38.47	$39.05 +1.51%	$39.54	$38.68	930,924 shs	$4.68 billion
09/21/2021	$38.02	$38.47 +1.18%	$38.80	$37.90	669,741 shs	$4.61 billion
09/20/2021	$37.98	$38.02 +0.11%	$38.10	$36.80	920,170 shs	$4.56 billion
09/17/2021	$37.14	$37.98 +2.26%	$38.14	$37.03	2.42 million shs	$4.55 billion
09/16/2021	$37.66	$37.14 -1.38%	$37.71	$37.11	1.16 million shs	$4.45 billion
09/15/2021	$37.50	$37.66 +0.43%	$37.81	$37.08	585,679 shs	$4.52 billion
09/14/2021	$37.90	$37.50 -1.06%	$38.29	$37.42	581,652 shs	$4.50 billion
09/13/2021	$37.91	$37.90 -0.03%	$38.38	$37.51	606,865 shs	$4.54 billion
09/10/2021	$38.08	$37.91 -0.45%	$38.56	$37.88	567,282 shs	$4.55 billion
09/09/2021	$37.85	$38.08 +0.61%	$38.45	$37.67	1.03 million shs	$4.57 billion
09/08/2021	$37.82	$37.85 +0.08%	$38.13	$37.37	707,191 shs	$4.54 billion
09/07/2021	$38.62	$37.82 -2.07%	$38.59	$37.77	1.06 million shs	$4.53 billion
09/06/2021	$38.62	$38.62	$39.36	$38.53	468,757 shs	$4.63 billion
09/03/2021	$39.19	$38.62 -1.45%	$39.36	$38.53	468,757 shs	$4.63 billion
09/02/2021	$38.76	$39.19 +1.11%	$39.36	$38.66	646,650 shs	$4.70 billion
09/01/2021	$38.92	$38.76 -0.41%	$39.36	$38.61	604,149 shs	$4.65 billion
08/31/2021	$39.39	$38.92 -1.19%	$39.64	$38.77	720,436 shs	$4.67 billion
08/30/2021	$39.44	$39.39 -0.13%	$39.95	$39.31	503,647 shs	$4.72 billion
08/27/2021	$37.92	$39.44 +4.01%	$39.61	$38.08	1.11 million shs	$4.73 billion
08/26/2021	$38.55	$37.92 -1.63%	$38.68	$37.83	686,137 shs	$4.55 billion
08/25/2021	$38.59	$38.55 -0.10%	$38.89	$38.53	579,746 shs	$4.62 billion
08/24/2021	$38.34	$38.59 +0.65%	$38.80	$38.34	778,685 shs	$4.63 billion
08/23/2021	$38.51	$38.34 -0.44%	$39.15	$38.24	809,172 shs	$4.60 billion
08/20/2021	$38.04	$38.51 +1.24%	$38.62	$38.02	604,227 shs	$4.62 billion
08/19/2021	$37.43	$38.04 +1.63%	$38.07	$37.00	693,450 shs	$4.56 billion
08/18/2021	$37.73	$37.43 -0.80%	$38.06	$37.39	511,082 shs	$4.49 billion
08/17/2021	$38.14	$37.73 -1.07%	$37.87	$37.22	1.21 million shs	$4.52 billion
08/16/2021	$38.02	$38.14 +0.32%	$38.23	$37.67	577,158 shs	$4.57 billion
08/13/2021	$37.95	$38.02 +0.18%	$38.15	$37.57	430,122 shs	$4.56 billion
08/12/2021	$37.93	$37.95 +0.05%	$38.55	$37.59	863,429 shs	$4.55 billion
08/11/2021	$37.30	$37.93 +1.69%	$38.08	$37.39	1.21 million shs	$4.55 billion
08/10/2021	$36.88	$37.30 +1.14%	$37.56	$36.57	1.07 million shs	$4.47 billion
08/09/2021	$36.11	$36.88 +2.13%	$36.88	$35.72	519,253 shs	$4.42 billion
08/06/2021	$36.35	$36.11 -0.66%	$36.95	$36.09	1.18 million shs	$4.33 billion
08/05/2021	$35.62	$36.35 +2.05%	$36.36	$35.53	631,677 shs	$4.36 billion
08/04/2021	$34.98	$35.62 +1.83%	$35.67	$33.75	964,622 shs	$4.27 billion
08/03/2021	$33.14	$34.98 +5.55%	$35.59	$32.80	1.70 million shs	$4.19 billion
08/02/2021	$33.01	$33.14 +0.39%	$33.75	$32.97	714,394 shs	$3.97 billion
07/30/2021	$33.27	$33.01 -0.78%	$33.58	$32.81	772,785 shs	$3.96 billion
07/29/2021	$32.87	$33.27 +1.22%	$33.67	$33.03	667,597 shs	$3.99 billion
07/28/2021	$32.75	$32.87 +0.37%	$33.11	$32.19	654,292 shs	$3.94 billion
07/27/2021	$33.05	$32.75 -0.91%	$33.05	$32.27	546,484 shs	$3.93 billion
07/26/2021	$32.80	$33.05 +0.76%	$33.77	$32.92	771,855 shs	$3.96 billion
07/23/2021	$32.46	$32.80 +1.05%	$32.82	$32.21	469,482 shs	$3.93 billion
07/22/2021	$32.69	$32.46 -0.70%	$32.71	$32.27	612,065 shs	$3.89 billion
07/21/2021	$32.12	$32.69 +1.77%	$33.13	$32.31	800,610 shs	$3.92 billion
07/20/2021	$30.79	$32.12 +4.32%	$32.57	$31.14	1.50 million shs	$3.85 billion
07/19/2021	$31.21	$30.79 -1.35%	$31.22	$30.21	589,159 shs	$3.69 billion

This page was last updated on 10/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Evoqua Water Technologies Stock Chart and Price History