S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
NYSE:AQUA

Evoqua Water Technologies Stock Chart and Price History

$38.80
-0.45 (-1.15 %)
(As of 10/18/2021 12:00 AM ET)
Add
Compare
Today's Range
$38.54
$39.19
50-Day Range
$37.14
$40.04
52-Week Range
$22.00
$40.51
Volume717,635 shs
Average Volume1.10 million shs
Market Capitalization$4.65 billion
P/E Ratio84.35
Dividend YieldN/A
Beta1.87

Evoqua Water Technologies (NYSE:AQUA) Price Performance

5 Day
Performance
-0.94%

1 Month
Performance
+2.16%

3 Month
Performance
+26.01%

Year-To-Date
Performance
+43.81%

1 Year
Performance
+64.90%


Evoqua Water Technologies (NYSE AQUA) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Evoqua Water Technologies (NYSE:AQUA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$39.25$38.80
-1.15%
$39.19$38.54717,635 shs$4.65 billion
10/15/2021$39.17$39.25
+0.20%
$39.93$39.16765,237 shs$4.71 billion
10/14/2021$37.70$39.17
+3.90%
$39.17$38.16595,197 shs$4.70 billion
10/13/2021$37.51$37.70
+0.51%
$37.84$37.12563,093 shs$4.52 billion
10/12/2021$37.32$37.51
+0.51%
$37.87$37.19538,927 shs$4.50 billion
10/11/2021$37.51$37.32
-0.51%
$37.93$37.22521,247 shs$4.47 billion
10/08/2021$38.42$37.51
-2.37%
$38.72$37.47459,345 shs$4.50 billion
10/07/2021$37.78$38.42
+1.69%
$38.94$38.06634,913 shs$4.61 billion
10/06/2021$38.51$37.78
-1.90%
$38.42$36.88533,944 shs$4.53 billion
10/05/2021$37.80$38.51
+1.88%
$38.52$37.55758,658 shs$4.62 billion
10/04/2021$38.09$37.80
-0.76%
$38.12$37.03687,189 shs$4.53 billion
10/01/2021$37.56$38.09
+1.41%
$38.50$37.30787,037 shs$4.57 billion
09/30/2021$38.82$37.56
-3.25%
$39.29$37.56751,288 shs$4.50 billion
09/29/2021$37.84$38.82
+2.59%
$38.96$37.79545,414 shs$4.65 billion
09/28/2021$40.04$37.84
-5.49%
$39.75$37.711.39 million shs$4.54 billion
09/27/2021$39.41$40.04
+1.60%
$40.51$39.40691,034 shs$4.80 billion
09/24/2021$39.70$39.41
-0.73%
$40.21$39.41579,622 shs$4.73 billion
09/23/2021$39.05$39.70
+1.66%
$39.99$39.20891,413 shs$4.76 billion
09/22/2021$38.47$39.05
+1.51%
$39.54$38.68930,924 shs$4.68 billion
09/21/2021$38.02$38.47
+1.18%
$38.80$37.90669,741 shs$4.61 billion
09/20/2021$37.98$38.02
+0.11%
$38.10$36.80920,170 shs$4.56 billion
09/17/2021$37.14$37.98
+2.26%
$38.14$37.032.42 million shs$4.55 billion
09/16/2021$37.66$37.14
-1.38%
$37.71$37.111.16 million shs$4.45 billion
09/15/2021$37.50$37.66
+0.43%
$37.81$37.08585,679 shs$4.52 billion
09/14/2021$37.90$37.50
-1.06%
$38.29$37.42581,652 shs$4.50 billion
09/13/2021$37.91$37.90
-0.03%
$38.38$37.51606,865 shs$4.54 billion
09/10/2021$38.08$37.91
-0.45%
$38.56$37.88567,282 shs$4.55 billion
09/09/2021$37.85$38.08
+0.61%
$38.45$37.671.03 million shs$4.57 billion
09/08/2021$37.82$37.85
+0.08%
$38.13$37.37707,191 shs$4.54 billion
09/07/2021$38.62$37.82
-2.07%
$38.59$37.771.06 million shs$4.53 billion
09/06/2021$38.62$38.62$39.36$38.53468,757 shs$4.63 billion
09/03/2021$39.19$38.62
-1.45%
$39.36$38.53468,757 shs$4.63 billion
09/02/2021$38.76$39.19
+1.11%
$39.36$38.66646,650 shs$4.70 billion
09/01/2021$38.92$38.76
-0.41%
$39.36$38.61604,149 shs$4.65 billion
08/31/2021$39.39$38.92
-1.19%
$39.64$38.77720,436 shs$4.67 billion
08/30/2021$39.44$39.39
-0.13%
$39.95$39.31503,647 shs$4.72 billion
08/27/2021$37.92$39.44
+4.01%
$39.61$38.081.11 million shs$4.73 billion
08/26/2021$38.55$37.92
-1.63%
$38.68$37.83686,137 shs$4.55 billion
08/25/2021$38.59$38.55
-0.10%
$38.89$38.53579,746 shs$4.62 billion
08/24/2021$38.34$38.59
+0.65%
$38.80$38.34778,685 shs$4.63 billion
08/23/2021$38.51$38.34
-0.44%
$39.15$38.24809,172 shs$4.60 billion
08/20/2021$38.04$38.51
+1.24%
$38.62$38.02604,227 shs$4.62 billion
08/19/2021$37.43$38.04
+1.63%
$38.07$37.00693,450 shs$4.56 billion
08/18/2021$37.73$37.43
-0.80%
$38.06$37.39511,082 shs$4.49 billion
08/17/2021$38.14$37.73
-1.07%
$37.87$37.221.21 million shs$4.52 billion
08/16/2021$38.02$38.14
+0.32%
$38.23$37.67577,158 shs$4.57 billion
08/13/2021$37.95$38.02
+0.18%
$38.15$37.57430,122 shs$4.56 billion
08/12/2021$37.93$37.95
+0.05%
$38.55$37.59863,429 shs$4.55 billion
08/11/2021$37.30$37.93
+1.69%
$38.08$37.391.21 million shs$4.55 billion
08/10/2021$36.88$37.30
+1.14%
$37.56$36.571.07 million shs$4.47 billion
08/09/2021$36.11$36.88
+2.13%
$36.88$35.72519,253 shs$4.42 billion
08/06/2021$36.35$36.11
-0.66%
$36.95$36.091.18 million shs$4.33 billion
08/05/2021$35.62$36.35
+2.05%
$36.36$35.53631,677 shs$4.36 billion
08/04/2021$34.98$35.62
+1.83%
$35.67$33.75964,622 shs$4.27 billion
08/03/2021$33.14$34.98
+5.55%
$35.59$32.801.70 million shs$4.19 billion
08/02/2021$33.01$33.14
+0.39%
$33.75$32.97714,394 shs$3.97 billion
07/30/2021$33.27$33.01
-0.78%
$33.58$32.81772,785 shs$3.96 billion
07/29/2021$32.87$33.27
+1.22%
$33.67$33.03667,597 shs$3.99 billion
07/28/2021$32.75$32.87
+0.37%
$33.11$32.19654,292 shs$3.94 billion
07/27/2021$33.05$32.75
-0.91%
$33.05$32.27546,484 shs$3.93 billion
07/26/2021$32.80$33.05
+0.76%
$33.77$32.92771,855 shs$3.96 billion
07/23/2021$32.46$32.80
+1.05%
$32.82$32.21469,482 shs$3.93 billion
07/22/2021$32.69$32.46
-0.70%
$32.71$32.27612,065 shs$3.89 billion
07/21/2021$32.12$32.69
+1.77%
$33.13$32.31800,610 shs$3.92 billion
07/20/2021$30.79$32.12
+4.32%
$32.57$31.141.50 million shs$3.85 billion
07/19/2021$31.21$30.79
-1.35%
$31.22$30.21589,159 shs$3.69 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.