Adtalem Global Education (ATGE) Stock Chart & Stock Price History $140.56 +0.92 (+0.66%) Closing price 09/19/2025 03:59 PM EasternExtended Trading$140.58 +0.02 (+0.01%) As of 09/19/2025 05:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Adtalem Global Education Stock Price Performance The Adtalem Global Education (ATGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.70%, with a year-to-date return of 54.72%. In the past month, the stock has increased 7.84%, reflecting recent market activity. As of the latest close, Adtalem Global Education traded at $140.56 with a market cap of $5.05 billion and volume of 918,821 shares. Five years ago, the stock traded at $25.81, representing a 444.61% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 823,265 shares. Receive ATGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.76%1 Month Performance+7.84%3 Month Performance+12.48%Year-To-Date Performance+54.72%1 Year Performance+86.70%5 Year Performance+444.61% ATGE Stock Chart for Saturday, September, 20, 2025 ATGE Chart by TradingView Adtalem Global Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$139.82$140.56+0.53%$141.68$138.86918,821 shs$5.05 billion09/18/2025$136.06$139.82+2.77%$140.66$136.39358,784 shs$5.03 billion09/17/2025$135.49$136.06+0.42%$137.37$134.90231,336 shs$4.89 billion09/16/2025$135.47$135.49+0.01%$136.08$132.00246,818 shs$4.87 billion09/15/2025$137.33$135.47-1.35%$137.89$133.95255,975 shs$4.87 billion09/12/2025$138.50$137.33-0.84%$139.93$136.91228,830 shs$4.94 billion09/11/2025$133.10$138.50+4.06%$138.99$131.82416,551 shs$4.98 billion09/10/2025$136.05$133.10-2.17%$136.32$132.94320,009 shs$4.79 billion09/09/2025$136.16$136.05-0.08%$136.61$134.22315,356 shs$4.89 billion09/08/2025$134.31$136.16+1.37%$137.23$133.47289,796 shs$4.90 billion09/05/2025$134.73$134.31-0.31%$136.36$132.54239,454 shs$4.83 billion09/04/2025$134.43$134.73+0.22%$136.37$133.71288,018 shs$4.84 billion09/03/2025$132.40$134.43+1.53%$135.08$132.31399,856 shs$4.83 billion09/02/2025$131.04$132.40+1.04%$132.95$129.02295,672 shs$4.76 billion09/01/2025$131.04$131.04$132.13$130.20316,908 shs$4.71 billion08/29/2025$132.06$131.04-0.77%$132.13$130.20316,908 shs$4.71 billion08/28/2025$134.73$132.06-1.98%$134.63$130.00431,839 shs$4.75 billion08/27/2025$135.70$134.73-0.72%$136.74$134.28389,631 shs$4.84 billion08/26/2025$135.34$135.70+0.27%$137.51$134.35535,539 shs$4.88 billion08/25/2025$135.05$135.34+0.21%$137.21$134.26356,546 shs$4.87 billion08/22/2025$132.93$135.05+1.59%$136.26$132.72560,609 shs$4.86 billion08/21/2025$130.34$132.93+1.98%$133.54$129.03260,721 shs$4.78 billion08/20/2025$128.97$130.34+1.06%$130.84$127.32310,680 shs$4.69 billion08/19/2025$128.50$128.97+0.37%$129.48$127.80234,428 shs$4.64 billion Related Companies LRN Stock Price Chart BFAM Stock Price Chart LOPE Stock Price Chart STRA Stock Price Chart UTI Stock Price Chart LINC Stock Price Chart APEI Stock Price Chart TAL Stock Price Chart GHC Stock Price Chart LAUR Stock Price Chart Receive ATGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATGE) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adtalem Global Education Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adtalem Global Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
