Free Trial

Adtalem Global Education (ATGE) Stock Chart & Stock Price History

Adtalem Global Education logo
$128.70 +0.24 (+0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$128.49 -0.21 (-0.16%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adtalem Global Education Stock Price Performance

The Adtalem Global Education (ATGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.75%, with a year-to-date return of 41.66%. In the past month, the stock has increased 22.56%, reflecting recent market activity.

As of the latest close, Adtalem Global Education traded at $128.21 with a market cap of $4.78 billion and volume of 294,129 shares. Five years ago, the stock traded at $32.72, representing a 293.33% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 456,600 shares.

Receive ATGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
+22.56%
3 Month
Performance
+31.77%
Year-To-Date
Performance
+41.66%
1 Year
Performance
+97.75%
5 Year
Performance
+293.33%

ATGE Stock Chart for Friday, May, 23, 2025

Adtalem Global Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$128.21$128.70
+0.38%
$129.55$125.96675,719 shs$4.80 billion
05/22/2025$130.96$128.21
-2.10%
$131.45$128.10294,129 shs$4.78 billion
05/21/2025$133.25$130.96
-1.72%
$133.28$130.03274,461 shs$4.88 billion
05/20/2025$134.60$133.25
-1.00%
$134.75$132.13267,048 shs$4.97 billion
05/19/2025$134.64$134.60
-0.03%
$135.50$131.29482,588 shs$5.02 billion
05/16/2025$130.32$134.64
+3.31%
$134.80$130.05623,664 shs$5.02 billion
05/15/2025$129.79$130.32
+0.41%
$131.38$129.01401,251 shs$4.86 billion
05/14/2025$127.58$129.79
+1.73%
$130.20$126.84600,080 shs$4.84 billion
05/13/2025$131.66$127.58
-3.10%
$133.13$127.29777,769 shs$4.75 billion
05/12/2025$136.28$131.66
-3.39%
$140.12$129.361.07 million shs$4.91 billion
05/09/2025$116.52$136.28
+16.96%
$136.40$122.601.96 million shs$5.08 billion
05/08/2025$114.73$116.52
+1.56%
$117.89$114.10856,232 shs$4.34 billion
05/07/2025$113.05$114.73
+1.49%
$116.77$113.93661,479 shs$4.28 billion
05/06/2025$114.00$113.05
-0.83%
$113.80$111.20591,277 shs$4.21 billion
05/05/2025$114.62$114.00
-0.54%
$115.97$112.56474,605 shs$4.25 billion
05/02/2025$107.48$114.62
+6.64%
$114.71$108.31791,199 shs$4.27 billion
05/01/2025$106.30$107.48
+1.11%
$109.80$105.89745,730 shs$4.01 billion
04/30/2025$107.62$106.30
-1.23%
$106.72$103.13432,083 shs$3.96 billion
04/29/2025$106.58$107.62
+0.98%
$107.83$105.12260,363 shs$4.01 billion
04/28/2025$105.46$106.58
+1.06%
$107.81$104.13352,010 shs$3.97 billion
04/25/2025$104.43$105.46
+0.99%
$105.71$103.13275,674 shs$3.93 billion
04/24/2025$105.01$104.43
-0.55%
$106.67$104.06299,336 shs$3.89 billion
04/23/2025$102.27$105.01
+2.67%
$107.86$104.18592,369 shs$3.91 billion
04/22/2025$97.70$102.27
+4.68%
$102.93$98.40513,880 shs$3.81 billion

This page (NYSE:ATGE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners