Free Trial
→ Do NOT Day Trade (Do THIS instead) (From Monument Traders Alliance) (Ad)tc pixel Free ATGE Stock Alerts

Adtalem Global Education (ATGE) Stock Chart & Stock Price History

Adtalem Global Education logo
$137.33 -1.27 (-0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$137.36 +0.03 (+0.03%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Adtalem Global Education Stock Price Performance

The Adtalem Global Education (ATGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.50%, with a year-to-date return of 51.16%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, Adtalem Global Education traded at $138.50 with a market cap of $4.98 billion and volume of 416,551 shares. Five years ago, the stock traded at $29.04, representing a 372.90% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 870,493 shares.

Receive ATGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+8.38%
3 Month
Performance
+14.88%
Year-To-Date
Performance
+51.16%
1 Year
Performance
+90.50%
5 Year
Performance
+372.90%

ATGE Stock Chart for Friday, September, 12, 2025

ATGE Chart by TradingView

Adtalem Global Education Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$138.50$137.33
-0.84%		$139.93$136.91228,830 shs$4.94 billion
09/11/2025$133.10$138.50
+4.06%		$138.99$131.82416,551 shs$4.98 billion
09/10/2025$136.05$133.10
-2.17%		$136.32$132.94320,009 shs$4.79 billion
09/09/2025$136.16$136.05
-0.08%		$136.61$134.22315,356 shs$4.89 billion
09/08/2025$134.31$136.16
+1.37%		$137.23$133.47289,796 shs$4.90 billion
09/05/2025$134.73$134.31
-0.31%		$136.36$132.54239,454 shs$4.83 billion
09/04/2025$134.43$134.73
+0.22%		$136.37$133.71288,018 shs$4.84 billion
09/03/2025$132.40$134.43
+1.53%		$135.08$132.31399,856 shs$4.83 billion
09/02/2025$131.04$132.40
+1.04%		$132.95$129.02295,672 shs$4.76 billion
09/01/2025$131.04$131.04$132.13$130.20316,908 shs$4.71 billion
08/29/2025$132.06$131.04
-0.77%		$132.13$130.20316,908 shs$4.71 billion
08/28/2025$134.73$132.06
-1.98%		$134.63$130.00431,839 shs$4.75 billion
08/27/2025$135.70$134.73
-0.72%		$136.74$134.28389,631 shs$4.84 billion
08/26/2025$135.34$135.70
+0.27%		$137.51$134.35535,539 shs$4.88 billion
08/25/2025$135.05$135.34
+0.21%		$137.21$134.26356,546 shs$4.87 billion
08/22/2025$132.93$135.05
+1.59%		$136.26$132.72560,609 shs$4.86 billion
08/21/2025$130.34$132.93
+1.98%		$133.54$129.03260,721 shs$4.78 billion
08/20/2025$128.97$130.34
+1.06%		$130.84$127.32310,680 shs$4.69 billion
08/19/2025$128.50$128.97
+0.37%		$129.48$127.80234,428 shs$4.64 billion
08/18/2025$128.87$128.50
-0.29%		$129.60$127.19370,805 shs$4.62 billion
08/15/2025$128.27$128.87
+0.46%		$129.15$126.31336,891 shs$4.63 billion
08/14/2025$129.16$128.27
-0.69%		$129.63$126.66383,185 shs$4.61 billion
08/13/2025$126.72$129.16
+1.93%		$131.00$126.72551,058 shs$4.64 billion
08/12/2025$120.14$126.72
+5.48%		$127.04$120.59432,868 shs$4.56 billion
08/11/2025$121.99$120.14
-1.52%		$122.25$117.87494,599 shs$4.32 billion
Related Companies

This page (NYSE:ATGE) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel