Adtalem Global Education (ATGE) Stock Chart & Stock Price History $114.75 +0.48 (+0.42%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$114.76 +0.01 (+0.01%) As of 08/1/2025 05:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Adtalem Global Education Stock Price Performance The Adtalem Global Education (ATGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.65%, with a year-to-date return of 26.31%. In the past month, the stock has decreased 5.82%, reflecting recent market activity. As of the latest close, Adtalem Global Education traded at $114.75 with a market cap of $4.28 billion and volume of 401,312 shares. Five years ago, the stock traded at $34.34, representing a 234.16% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 444,275 shares. Receive ATGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance-5.82%3 Month Performance+0.11%Year-To-Date Performance+26.31%1 Year Performance+51.65%5 Year Performance+234.16% ATGE Stock Chart for Saturday, August, 2, 2025 ATGE Chart by TradingView Adtalem Global Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$114.35$114.75+0.35%$116.09$113.07401,312 shs$4.28 billion07/31/2025$113.93$114.35+0.37%$114.99$112.19360,918 shs$4.26 billion07/30/2025$113.80$113.93+0.12%$115.06$113.19331,794 shs$4.25 billion07/29/2025$113.66$113.80+0.12%$115.00$112.01285,833 shs$4.24 billion07/28/2025$114.99$113.66-1.15%$115.79$111.53398,233 shs$4.24 billion07/25/2025$114.25$114.99+0.64%$116.55$113.75304,833 shs$4.29 billion07/24/2025$114.49$114.25-0.20%$115.22$113.07276,955 shs$4.26 billion07/23/2025$114.73$114.49-0.22%$114.73$112.15289,512 shs$4.27 billion07/22/2025$116.04$114.73-1.13%$116.91$113.74525,718 shs$4.28 billion07/21/2025$116.77$116.04-0.63%$118.13$114.50424,575 shs$4.32 billion Get the Latest News and Ratings for ATGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$116.66$116.77+0.10%$117.92$116.05355,243 shs$4.35 billion07/17/2025$116.43$116.66+0.19%$117.18$114.93440,674 shs$4.35 billion07/16/2025$117.87$116.43-1.22%$118.94$114.94449,436 shs$4.34 billion07/15/2025$118.68$117.87-0.68%$120.35$116.80354,555 shs$4.39 billion07/14/2025$117.67$118.68+0.85%$119.38$116.75285,422 shs$4.42 billion07/11/2025$118.90$117.67-1.03%$119.50$116.87283,943 shs$4.38 billion07/10/2025$120.00$118.90-0.92%$120.41$118.85385,357 shs$4.43 billion07/09/2025$120.11$120.00-0.09%$120.52$118.83258,714 shs$4.47 billion07/08/2025$121.52$120.11-1.16%$122.05$118.54388,907 shs$4.48 billion07/07/2025$122.92$121.52-1.13%$123.85$120.43357,608 shs$4.53 billion07/04/2025$122.92$122.92$123.23$118.97287,275 shs$4.58 billion07/03/2025$121.84$122.92+0.88%$123.23$118.97287,275 shs$4.58 billion07/02/2025$124.38$121.84-2.04%$124.21$118.01508,034 shs$4.54 billion07/01/2025$127.29$124.38-2.29%$127.36$123.14462,372 shs$4.63 billion Related Companies BFAM Stock Price Chart LRN Stock Price Chart LOPE Stock Price Chart STRA Stock Price Chart UTI Stock Price Chart LINC Stock Price Chart APEI Stock Price Chart EDU Stock Price Chart TAL Stock Price Chart GHC Stock Price Chart Receive ATGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATGE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adtalem Global Education Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adtalem Global Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATGE Stock Alerts