NYSE:ATIP

ATI Physical Therapy Options Chain and Prices

$2.94

-0.08 (-2.65%)

(As of 01/28/2022 10:57 AM ET)

Add

ATI Physical Therapy (NYSE:ATIP) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/18/2022	$20.00	$0.000	Call	0	0	0	431 (+0)	0.956409 (-0.086891)	0.0	0
2/18/2022	$17.50	$0.000	Call	0	0	0	1504 (+0)	0.956409 (-0.086891)	0.0	0
2/18/2022	$15.00	$0.000	Call	0	0	0	867 (+0)	0.956409 (-0.086891)	0.0	0
2/18/2022	$12.50	$0.000	Call	0	0	0	791 (+0)	0.956409 (-0.086891)	0.0	0
2/18/2022	$10.00	$0.000	Call	0	0	0	3569 (+0)	0.956409 (-0.086891)	0.0000010	0
2/18/2022	$7.50	$0.000	Call	0	0	0	2552 (-10)	0.956409 (-0.086891)	0.000252	0
2/18/2022	$5.00	$0.011	Call	5	0	0	11125 (+19)	0.956409 (-0.086891)	0.041495	1
2/18/2022	$2.50	$0.777	Call	7	0	7	844 (-1)	0.956409 (-0.083831)	0.88703	4
2/18/2022	$20.00	$16.772	Put	0	0	0	13 (+0)	0.956409 (-0.086891)	-0.999998	0
2/18/2022	$17.50	$14.272	Put	0	0	0	27 (+0)	0.956409 (-0.086891)	-1.0	0
2/18/2022	$15.00	$11.772	Put	0	0	0	33 (+0)	0.956409 (-0.086891)	-1.0	0
2/18/2022	$12.50	$9.272	Put	0	0	0	85 (+0)	0.956409 (-0.086891)	-1.0	0
2/18/2022	$10.00	$6.772	Put	0	0	0	1588 (+0)	0.956409 (-0.086891)	-1.0	0
2/18/2022	$7.50	$4.272	Put	0	0	0	400 (+0)	0.956409 (-0.086891)	-1.0	0
2/18/2022	$5.00	$1.781	Put	90	48	2	709 (+0)	0.956409 (-0.086891)	-0.961053	10
2/18/2022	$2.50	$0.046	Put	33	10	13	2908 (-2)	0.956409 (-0.083831)	-0.113864	6

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/28/2022 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources