Grupo Aval Acciones y Valores (AVAL) Short Interest Ratio & Short Volume $2.73 -0.04 (-1.44%) Closing price 03:59 PM EasternExtended Trading$2.73 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Grupo Aval Acciones y Valores Short Interest DataGrupo Aval Acciones y Valores (AVAL) has a short interest of 16,900 shares. This marks a 43.22% increase in short interest from the previous month. The short interest ratio (days to cover) is 0.1, indicating that it would take 0.1 days of the average trading volume of 83,226 shares to cover all short positions.Current Short Interest16,900 sharesPrevious Short Interest11,800 sharesChange Vs. Previous Month+43.22%Dollar Volume Sold Short$46,306.00Short Interest Ratio0.1 Days to CoverLast Record DateApril 30, 2025Outstanding Shares1,187,174,000 sharesPercentage of Shares Shorted0.00%Today's Trading Volume149,700 sharesAverage Trading Volume83,226 sharesToday's Volume Vs. Average180% Short Selling Grupo Aval Acciones y Valores? Sign up to receive the latest short interest report for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartAVAL Short Interest Over TimeAVAL Days to Cover Over TimeAVAL Percentage of Float Shorted Over Time Grupo Aval Acciones y Valores Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 4/30/202516,900 shares $46,306.00 +43.2%N/A0.1 $2.74 4/15/202511,800 shares $29,559.00 -78.2%0.0%0.1 $2.51 3/31/202554,000 shares $147,960.00 -3.2%0.0%0.4 $2.74 3/15/202555,800 shares $165,168.00 -1.1%0.0%0.4 $2.96 2/28/202556,400 shares $159,048.00 -36.1%0.0%0.5 $2.82 2/15/202588,300 shares $250,330.50 -79.5%0.0%0.9 $2.84 1/31/2025430,300 shares $1.19 million +1,795.6%N/A5.1 $2.78 1/15/202522,700 shares $50,621.00 -20.4%N/A0.4 $2.23 12/31/202428,500 shares $57,855.00 -63.8%N/A0.6 $2.03 12/15/202478,800 shares $168,632.00 +53.6%N/A1.9 $2.14 Get the Latest News and Ratings for AVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter. 11/30/202451,300 shares $108,243.00 -62.1%N/A1.2 $2.11 11/15/2024135,200 shares $280,540.00 +124.6%N/A3.7 $2.08 10/31/202460,200 shares $118,594.00 -79.3%N/A1.8 $1.97 10/15/2024290,900 shares $593,436.00 +17.9%N/A6 $2.04 9/30/2024246,700 shares $500,801.00 -22.8%N/A4.6 $2.03 9/15/2024319,400 shares $651,576.00 -5.8%N/A5.4 $2.04 8/31/2024339,000 shares $701,730.00 +12.4%N/A5.4 $2.07 8/15/2024301,600 shares $643,916.00 -38.7%N/A4.8 $2.14 7/31/2024491,900 shares $1.04 million +24.6%N/A7.9 $2.12 7/15/2024394,700 shares $856,499.00 +19.1%N/A7.9 $2.17 6/30/2024331,300 shares $722,234.00 -29.2%N/A6 $2.18 6/15/2024467,600 shares $1.01 million +15.2%N/A8.1 $2.17 5/31/2024406,000 shares $966,280.00 +21.7%N/A5.3 $2.38 5/15/2024333,500 shares $833,750.00 +28.7%N/A4.2 $2.50 4/30/2024259,200 shares $619,488.00 -22.5%N/A3 $2.39 4/15/2024334,500 shares $799,455.00 -21.8%N/A4.1 $2.39 3/31/2024427,700 shares $987,987.00 -21.0%N/A5.1 $2.31 3/15/2024541,200 shares $1.16 million +17.3%N/A6.4 $2.15 2/29/2024461,300 shares $1.17 million +61.9%N/A7.5 $2.53 2/15/2024284,900 shares $720,797.00 +203.4%N/A4.4 $2.53 1/31/202493,900 shares $246,018.00 +402.1%N/A1.6 $2.62 1/15/202418,700 shares $47,498.00 -39.9%N/A0.3 $2.54 12/31/202331,100 shares $75,573.00 -51.9%N/A0.6 $2.43 12/15/202364,700 shares $144,281.00 -9.9%N/A1.5 $2.23 11/30/202371,800 shares $159,396.00 +66.6%N/A1.5 $2.22 11/15/202343,100 shares $97,837.00 -4.2%N/A0.9 $2.27 10/31/202345,000 shares $102,600.00 +4.7%N/A0.9 $2.28 10/15/202343,000 shares $101,910.00 +8.3%N/A0.7 $2.37 9/30/202339,700 shares $96,074.00 -38.8%N/A0.5 $2.42 9/15/202364,900 shares $161,601.00 -67.8%N/A0.9 $2.49While others chase AI stocks, smart traders do this (Ad)Since the pandemic, the average mortgage payment has jumped from $1,427 to $2,047. That's an extra $600 every single month just vanishing from people's pockets. Meanwhile, credit card debt is hitting record highs, and savings accounts are at their lowest since 2008. Most folks are left with two options… Get a second job... or work overtime on weekends. But what if there was a third option? I just uncovered a shocking anomaly in the options market that could change everything... One that lets you target extra cash on days when most people make nothing - weekends. Think what that could mean for your monthly budget...you can get the full story here 8/31/2023201,400 shares $487,388.00 -14.3%N/A2.7 $2.42 8/15/2023235,000 shares $575,750.00 +63.1%N/A3 $2.45 7/31/2023144,100 shares $378,983.00 +301.4%N/A1.8 $2.63 7/15/202335,900 shares $88,314.00 -16.7%N/A0.4 $2.46 6/30/202343,100 shares $99,561.00 -0.9%N/A0.6 $2.31 6/15/202343,500 shares $106,140.00 -6.7%N/A0.5 $2.44 5/31/202346,600 shares $97,860.00 -23.5%N/A0.5 $2.10 5/15/202360,900 shares $147,378.00 +14.0%N/A0.6 $2.42 4/30/202353,400 shares $130,830.00 +41.6%N/A0.5 $2.45 4/15/202337,700 shares $99,905.00 -43.4%N/A0.3 $2.65 3/31/202366,600 shares $155,844.00 -62.0%N/A0.6 $2.34 3/15/2023175,100 shares $365,959.00 -10.3%N/A1.3 $2.09 2/28/2023195,300 shares $443,331.00 +15.1%N/A1.5 $2.27 2/15/2023169,700 shares $397,098.00 -41.8%N/A1.3 $2.34 1/31/2023291,700 shares $705,914.00 +91.0%N/A2.1 $2.42 1/15/2023152,700 shares $375,642.00 -14.9%N/A1.1 $2.46 12/30/2022179,500 shares $454,135.00 -43.9%N/A1.3 $2.53 12/15/2022320,000 shares $739,200.00 +25.2%N/A2.5 $2.31 11/30/2022255,600 shares $600,660.00 -31.9%N/A2 $2.35 11/15/2022375,500 shares $867,405.00 +20.0%N/A2.8 $2.31 10/31/2022312,800 shares $694,416.00 +58.5%N/A2.4 $2.22 10/15/2022197,300 shares $465,628.00 -14.4%N/A1.8 $2.36 9/30/2022230,600 shares $567,276.00 -36.4%N/A1.9 $2.46 9/15/2022362,700 shares $1.02 million +6.2%N/A3 $2.82 8/31/2022341,600 shares $994,056.00 -8.0%N/A2.8 $2.91 8/15/2022371,200 shares $1.25 million +3.1%N/A2.7 $3.36 7/31/2022360,100 shares $1.29 million -2.5%N/A2.7 $3.57 7/15/2022369,500 shares $1.22 million +45.7%N/A2.5 $3.31 6/30/2022253,600 shares $900,280.00 -31.9%N/A1.7 $3.55 6/15/2022372,600 shares $1.55 million +364.0%N/A2.2 $4.15 5/31/202280,300 shares $394,273.00 +9.9%N/A0.5 $4.91 5/15/202273,100 shares $288,745.00 -45.4%N/A0.5 $3.95 4/30/2022133,900 shares $559,702.00 -65.3%N/A1.1 $4.18 4/15/2022385,400 shares $1.68 million -40.3%N/A3.1 $4.36 3/31/2022645,700 shares $2.94 million +283.9%N/A5.4 $4.55 3/15/2022168,200 shares $898,188.00 -30.8%N/A1.9 $5.34 2/28/2022243,000 shares $1.30 million -28.7%N/A3 $5.37 2/15/2022340,800 shares $1.84 million +8.4%N/A3.8 $5.40 1/31/2022314,500 shares $1.79 million +62.2%N/A3 $5.70 1/15/2022193,900 shares $1.05 million -11.6%N/A1.9 $5.39 12/31/2021219,300 shares $1.12 million +17.8%N/A2.3 $5.11 12/15/2021186,100 shares $960,276.00 +25.1%N/A1.6 $5.16 11/30/2021148,800 shares $794,592.00 +39.1%N/A1.2 $5.34 11/15/2021107,000 shares $591,710.00 +1.9%N/A0.7 $5.53 10/29/2021105,000 shares $633,150.00 -10.2%N/A0.5 $6.03 10/15/2021116,900 shares $711,921.00 -87.6%N/A0.6 $6.09 9/30/2021940,800 shares $5.44 million +811.6%N/A4.7 $5.78 9/15/2021103,200 shares $599,592.00 -25.5%N/A0.6 $5.81 8/31/2021138,600 shares $814,968.00 -20.6%N/A0.7 $5.88 8/13/2021174,600 shares $939,348.00 -7.3%N/A1 $5.38Trump’s treachery (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma 7/30/2021188,300 shares $982,926.00 +1.2%N/A1.7 $5.22 7/15/2021186,000 shares $1.04 million +17.7%N/A1.4 $5.61 6/30/2021158,100 shares $901,170.00 +12.9%N/A1.2 $5.70 6/15/2021140,000 shares $819,000.00 +11.6%N/A1.1 $5.85 5/28/2021125,500 shares $725,390.00 +5.5%N/A1.2 $5.78 5/14/2021119,000 shares $697,340.00 -47.9%N/A0.9 $5.86 4/30/2021228,500 shares $1.38 million +1.1%N/A1.8 $6.06 4/15/2021226,100 shares $1.42 million -45.4%N/A2.1 $6.27 3/31/2021413,800 shares $2.57 million -27.8%N/A4 $6.21 3/15/2021572,900 shares $3.70 million -45.4%0.3%5.1 $6.45 2/26/20211,050,000 shares $6.64 million -3.7%0.5%8.4 $6.32 2/12/20211,090,000 shares $7.37 million +18.5%N/A8.3 $6.76 1/29/2021919,500 shares $6.01 million +14.8%N/A6.7 $6.54 1/15/2021800,700 shares $5.43 million -11.0%N/A5.7 $6.78 12/31/2020899,400 shares $6.22 million -8.9%N/A5.3 $6.92 12/15/2020987,700 shares $6.60 million +20.9%N/A5.1 $6.68 11/30/2020817,200 shares $4.56 million +3.7%N/A4.7 $5.58 11/15/2020788,300 shares $3.93 million No ChangeN/A4.6 $4.99 10/30/2020788,300 shares $3.56 million +389.3%N/A4.8 $4.51 10/15/2020161,100 shares $720,117.00 +16.4%N/A1 $4.47 9/30/2020138,400 shares $638,024.00 -30.4%N/A0.9 $4.61 9/15/2020198,700 shares $959,721.00 +21.4%N/A1.2 $4.83 8/31/2020163,700 shares $797,219.00 +24.3%N/A0.7 $4.87 8/14/2020131,700 shares $596,601.00 +20.7%N/A0.3 $4.53 7/31/2020109,100 shares $498,587.00 -20.7%N/A0.2 $4.57 7/15/2020137,600 shares $652,224.00 -17.1%N/A0.2 $4.74 6/30/2020166,000 shares $713,800.00 +6.4%N/A0.3 $4.30 6/15/2020156,000 shares $720,720.00 -51.2%N/A0.3 $4.62 5/29/2020319,700 shares $1.40 million -20.9%N/A0.6 $4.39 AVAL Short Interest - Frequently Asked Questions What is Grupo Aval Acciones y Valores' current short interest? Short interest is the volume of Grupo Aval Acciones y Valores shares that have been sold short but have not yet been covered or closed out. As of April 30th, traders have sold 16,900 shares of AVAL short. Learn More on Grupo Aval Acciones y Valores' current short interest. Is Grupo Aval Acciones y Valores' short interest increasing or decreasing? Grupo Aval Acciones y Valores saw a increase in short interest during the month of April. As of April 30th, there was short interest totaling 16,900 shares, an increase of 43.2% from the previous total of 11,800 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does Grupo Aval Acciones y Valores' short interest compare to its competitors? Here is how the short interest of companies in the industry of "banking" compare to Grupo Aval Acciones y Valores: Banco Santander-Chile (0.18%), Ally Financial Inc. (5.27%), Bancolombia S.A. (0.53%), Woori Financial Group Inc. (0.02%), Grupo Financiero Galicia S.A. (2.40%), Mr. Cooper Group Inc. (4.56%), Qifu Technology, Inc. (4.90%), UWM Holdings Co. (1.30%), OneMain Holdings, Inc. (4.41%), Banco Macro S.A. (0.28%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Spotify Technology S.A. ($4.67 billion), Charter Communications, Inc. ($4.58 billion), Capital One Financial Co. ($4.47 billion), The Kroger Co. ($2.56 billion), Reddit, Inc. ($2.23 billion), Rivian Automotive, Inc. ($2.16 billion), Live Nation Entertainment, Inc. ($1.90 billion), SoFi Technologies, Inc. ($1.85 billion), Zscaler, Inc. ($1.75 billion), and Omnicom Group Inc. ($1.75 billion). View all of the most shorted stocks. What does it mean to sell short Grupo Aval Acciones y Valores stock? Short selling AVAL is an investing strategy that aims to generate trading profit from Grupo Aval Acciones y Valores as its price is falling. AVAL shares are trading down $0.04 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Grupo Aval Acciones y Valores? A short squeeze for Grupo Aval Acciones y Valores occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of AVAL, which in turn drives the price of the stock up even further. How often is Grupo Aval Acciones y Valores' short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including AVAL, twice per month. The most recent reporting period available is April, 30 2025. More Short Interest Resources from MarketBeat Related Companies Banco Santander-Chile Short Squeeze Ally Financial Short Squeeze Bancolombia Short Squeeze Woori Financial Group Short Squeeze Grupo Financiero Galicia Short Squeeze Mr. Cooper Group Short Squeeze Qifu Technology Short Squeeze UWM Short Squeeze OneMain Short Squeeze Banco Macro Short Squeeze Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NYSE:AVAL) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Aval Acciones y Valores S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Aval Acciones y Valores With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVAL Stock Free AVAL Stock Alerts