S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
Market Wizard who made $95 million for his clients in 2008 – and predicted the 2022 collapse (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The Small Biotech Scaring Big Pharma (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
Why Your IRA Could Crash on January 16th? (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
Market Wizard who made $95 million for his clients in 2008 – and predicted the 2022 collapse (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The Small Biotech Scaring Big Pharma (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
Why Your IRA Could Crash on January 16th? (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
Market Wizard who made $95 million for his clients in 2008 – and predicted the 2022 collapse (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The Small Biotech Scaring Big Pharma (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
Why Your IRA Could Crash on January 16th? (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
Market Wizard who made $95 million for his clients in 2008 – and predicted the 2022 collapse (Ad)
Estonia to buy US rocket artillery system in $200M deal
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
The Small Biotech Scaring Big Pharma (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
Why Your IRA Could Crash on January 16th? (Ad)
Moldova signs new energy deal that could ease blackout risk
Tennessee roads plan mulls toll lanes, electric car fee hike
NYSE:AVYA

Avaya - AVYA Options Chain & Prices

$1.25
+0.05 (+4.17%)
(As of 12/2/2022 12:00 AM ET)
Add
Compare
Today's Range
$1.08
$1.29
50-Day Range
$0.97
$1.66
52-Week Range
$0.60
$21.65
Volume
3.62 million shs
Average Volume
3.01 million shs
Market Capitalization
$107.30 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$10.22

AVYA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/9/2022$4.00$0.000Call0000
(+0)
2.4366
(-0.3874)
0.0004220
12/9/2022$3.50$0.000Call0000
(+0)
2.4366
(-0.3874)
0.0016560
12/9/2022$3.00$0.001Call0000
(+0)
2.4366
(-0.3874)
0.0066260
12/9/2022$2.50$0.004Call0008
(+0)
2.4366
(-0.3874)
0.0264630
12/9/2022$2.00$0.017Call50018454
(+0)
2.4366
(-0.3874)
0.1009481
12/9/2022$1.50$0.076Call320944
(+3)
2.40999
(+0.058127)
0.3314173
12/9/2022$1.00$0.292Call430222
(+0)
2.37436
(+0.533025)
0.7936683
12/9/2022$0.50$0.755Call0000
(+0)
2.3927
(+0.5507)
1.00
12/9/2022$4.00$2.772Put0000
(+0)
2.4366
(-0.3874)
-0.9756870
12/9/2022$3.50$2.272Put0000
(+0)
2.4366
(-0.3874)
-0.9744610
12/9/2022$3.00$1.773Put0000
(+0)
2.4366
(-0.3874)
-0.9695240
12/9/2022$2.50$1.277Put0000
(+0)
2.4366
(-0.3874)
-0.9498590
12/9/2022$2.00$0.791Put0000
(+0)
2.4366
(-0.3874)
-0.8762550
12/9/2022$1.50$0.349Put1303228
(+4)
2.40999
(+0.058127)
-0.6503594
12/9/2022$1.00$0.050Put12115266
(+22)
2.18729
(+0.291002)
-0.200864
12/9/2022$0.50$0.000Put000205
(+0)
2.3927
(+0.5507)
-0.0020390
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AVYA) was last updated on 12/4/2022 by MarketBeat.com Staff