Log in

Avaya Options Chain and Prices (NYSE:AVYA)

$14.24
-0.31 (-2.13 %)
(As of 02/24/2020 01:23 AM ET)
Today's Range
$14.18
Now: $14.24
$14.47
50-Day Range
$12.12
MA: $13.06
$14.55
52-Week Range
$9.72
Now: $14.24
$22.35
Volume2.15 million shs
Average Volume2.60 million shs
Market Capitalization$1.36 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.58

Options Chain

Avaya (NYSE:AVYA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$25.00$0.025Call000.930302 (+0.047857)0.020151
3/20/2020$22.50$0.025Call000.78427 (+0.046033)0.023206
3/20/2020$20.00$0.025Call09570.614242 (+0.044212)0.028441
3/20/2020$17.50$0.075Call70732 (-6)0.513442 (-0.015181)0.085386
3/20/2020$15.00$0.500Call66430,008 (+35)0.507055 (-0.019535)0.385478
3/20/2020$12.50$1.975Call643,261 (-49)0.551856 (+0.022665)0.825684
3/20/2020$10.00$4.250Call0821
3/20/2020$7.50$6.750Call0590.756680.999238
3/20/2020$5.00$9.250Call0231.41169 (+1.41145)0.997983
3/20/2020$2.50$11.750Call002.53549 (+2.53526)0.997675
3/20/2020$25.00$10.750Put000
3/20/2020$22.50$8.250Put000
3/20/2020$20.00$5.750Put000
3/20/2020$17.50$3.350Put0110.556988 (+0.008833)-0.898343
3/20/2020$15.00$1.225Put4386 (-16)0.497655 (-0.019974)-0.620931
3/20/2020$12.50$0.225Put5243,672 (-45)0.555426 (-0.014604)-0.175543
3/20/2020$10.00$0.025Put01,4150.682257 (-0.105977)-0.022533
3/20/2020$7.50$0.025Put02661.14772 (-0.005402)-0.014018
3/20/2020$5.00$0.025Put0251.79658 (-0.008103)-0.008634
3/20/2020$2.50$0.025Put002.95907 (+0.043067)-0.00517
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel