Log in
NYSE:AVYA

Avaya Options Chain and Prices

$19.19
+0.34 (+1.80 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$18.86
Now: $19.19
$19.35
50-Day Range
$16.41
MA: $18.10
$19.49
52-Week Range
$6.13
Now: $19.19
$19.70
Volume935,447 shs
Average Volume2.22 million shs
Market Capitalization$1.59 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.84

Options Chain

Avaya (NYSE:AVYA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$30.00$0.000Call00045
(+0)
0.00
12/18/2020$25.00$0.025Call000182
(+0)
0.558985
(-0.080079)
0.0260830
12/18/2020$22.50$0.125Call4111577
(+31)
0.539495
(-0.142193)
0.1076913
12/18/2020$20.00$0.550Call182112392136
(-105)
0.526704
(-0.013025)
0.35145247
12/18/2020$17.50$1.900Call10264148246
(-67)
0.602187
(+0.037139)
0.71481926
12/18/2020$15.00$4.250Call0001310
(-4)
0.986608
(+0.240972)
0.8523370
12/18/2020$12.50$6.850Call00059
(+0)
1.61562
(+0.260273)
0.8879660
12/18/2020$10.00$9.250Call000107
(+0)
2.10773
(+0.072208)
0.9282370
12/18/2020$7.50$11.850Call00018
(+0)
3.08196
(-0.015602)
0.9427330
12/18/2020$5.00$14.650Call0000
(+0)
5.02308
(+0.297947)
0.9538090
12/18/2020$2.50$17.200Call0000
(+0)
8.081
(+0.59471)
0.9777950
12/18/2020$30.00$11.250Put0000
(+0)
1.06235
(-0.06841)
-0.9481850
12/18/2020$25.00$6.350Put0001
(+0)
0.848587
(+0.149847)
-0.8892770
12/18/2020$22.50$3.800Put00062
(+0)
0.566185
(-0.159117)
-0.8803680
12/18/2020$20.00$1.750Put00026
(+0)
0.55512
(+0.00486)
-0.6393510
12/18/2020$17.50$0.550Put110101097
(+49)
0.598701
(+0.02838)
-0.2844882
12/18/2020$15.00$0.150Put22286291
(-2)
0.718608
(+0.052711)
-0.0869959
12/18/2020$12.50$0.225Put000167
(+4)
1.264
(-0.206951)
-0.0726270
12/18/2020$10.00$0.000Put000975
(+0)
0.00
12/18/2020$7.50$0.000Put00042
(+0)
0.00
12/18/2020$5.00$0.025Put0000
(+0)
2.41609
(+0.130421)
-0.005420
12/18/2020$2.50$0.025Put0000
(+0)
3.68949
(+0.161416)
-0.0035230
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.