Alteryx (AYX) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free AYX Stock Alerts Notice: Trading of Alteryx halted at 08:25 AM EST due to "Merger Effective". $48.26 +0.01 (+0.02%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Alteryx Stock Price Performance5 Day Performance+0.03%1 Month Performance+0.84%3 Month Performance+2.09%6 Month Performance+34.24%Year-To-Date Performance+2.33%1 Year Performance-15.67% Receive AYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alteryx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI sSock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. AYX Stock Chart for Tuesday, March, 19, 2024 AYX Chart by TradingView Alteryx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$48.25$48.26+0.02%$48.27$48.256.82 million shs$3.49 billion03/15/2024$48.25$48.25+0.01%$48.26$48.244.72 million shs$3.49 billion03/14/2024$48.24$48.25+0.02%$48.25$48.233.34 million shs$3.49 billion03/13/2024$48.23$48.24+0.01%$48.24$48.231.97 million shs$3.49 billion03/12/2024$48.23$48.23$48.24$48.231.74 million shs$3.49 billion03/11/2024$48.16$48.23+0.15%$48.24$48.204.51 million shs$3.49 billion Get the Latest News and Ratings for AYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alteryx and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$48.19$48.16-0.06%$48.21$48.141.84 million shs$3.48 billion03/07/2024$48.15$48.19+0.08%$48.21$48.091.36 million shs$3.48 billion03/06/2024$48.06$48.15+0.19%$48.15$48.051.27 million shs$3.48 billion03/05/2024$48.07$48.06-0.02%$48.07$48.011.01 million shs$3.47 billion03/04/2024$48.07$48.07$48.07$48.011.62 million shs$3.47 billion03/01/2024$48.05$48.07+0.04%$48.09$48.03827,382 shs$3.47 billion02/29/2024$48.08$48.05-0.06%$48.09$48.011.43 million shs$3.47 billion02/28/2024$48.03$48.08+0.10%$48.09$48.031.08 million shs$3.47 billion02/27/2024$48.00$48.03+0.06%$48.10$48.001.17 million shs$3.47 billion02/26/2024$48.00$48.00$48.06$47.961.08 million shs$3.47 billion02/23/2024$48.06$47.99-0.15%$48.10$47.971.09 million shs$3.47 billion02/22/2024$48.02$48.06+0.08%$48.09$48.01982,741 shs$3.47 billion02/21/2024$48.01$48.02+0.02%$48.06$47.881.43 million shs$3.47 billion02/20/2024$47.86$48.01+0.31%$48.10$47.842.22 million shs$3.47 billion02/19/2024$47.86$47.86$47.90$47.841.52 million shs$3.46 billion02/16/2024$47.90$47.87-0.07%$47.90$47.841.52 million shs$3.44 billion02/15/2024$47.82$47.90+0.17%$47.94$47.831.93 million shs$3.44 billion02/14/2024$47.76$47.82+0.13%$47.87$47.771.31 million shs$3.43 billion02/13/2024$47.81$47.76-0.10%$47.85$47.731.10 million shs$3.43 billion02/12/2024$47.73$47.81+0.17%$47.87$47.721.66 million shs$3.43 billion02/09/2024$47.66$47.73+0.15%$47.80$47.671.75 million shs$3.43 billion02/08/2024$47.61$47.66+0.11%$47.73$47.581.13 million shs$3.42 billion02/07/2024$47.66$47.61-0.09%$47.72$47.612.26 million shs$3.42 billion02/06/2024$47.53$47.66+0.27%$47.66$47.531.55 million shs$3.42 billion02/05/2024$47.60$47.53-0.16%$47.63$47.511.12 million shs$3.41 billion02/02/2024$47.50$47.59+0.19%$47.68$47.471.01 million shs$3.42 billion02/01/2024$47.48$47.50+0.05%$47.55$47.452.43 million shs$3.41 billion01/31/2024$47.42$47.48+0.13%$47.55$47.416.95 million shs$3.41 billion01/30/2024$47.45$47.42-0.06%$47.43$47.36815,760 shs$3.40 billion01/29/2024$47.37$47.45+0.16%$47.46$47.36838,662 shs$3.41 billion01/26/2024$47.39$47.36-0.06%$47.44$47.321.04 million shs$3.40 billion01/25/2024$47.42$47.39-0.06%$47.48$47.351.12 million shs$3.40 billion01/24/2024$47.42$47.42$47.47$47.401.15 million shs$3.40 billion01/23/2024$47.44$47.42-0.04%$47.50$47.401.25 million shs$3.40 billionRIP U.S. Dollar (04/1792 - 10/2024) (Ad)Mark Levin: Guard your money NOW Mark Levin has seen it all as America’s #1 political commentator. But he’s warning Americans that he’s never seen things this bad. Government spending threatens to destroy our economy. Reckless policies continue to fuel inflation and threaten the US Dollar. And it’s your retirement savings that could ultimately pay the price. Join this 100% free Wealth Summit to see how to protect yourself now.Register For The Free Summit Now01/22/2024$47.51$47.44-0.15%$47.55$47.401.58 million shs$3.41 billion01/19/2024$47.41$47.51+0.21%$47.52$47.36757,835 shs$3.41 billion01/18/2024$47.37$47.41+0.08%$47.48$47.33777,981 shs$3.40 billion01/17/2024$47.35$47.37+0.04%$47.39$47.261.58 million shs$3.40 billion01/16/2024$47.43$47.35-0.17%$47.42$47.25960,774 shs$3.40 billion01/15/2024$47.43$47.43$47.48$47.222.91 million shs$3.40 billion01/12/2024$47.26$47.45+0.40%$47.45$47.222.91 million shs$3.41 billion01/11/2024$47.22$47.26+0.08%$47.29$47.183.29 million shs$3.39 billion01/10/2024$47.11$47.22+0.23%$47.27$47.142.70 million shs$3.39 billion01/09/2024$47.14$47.11-0.06%$47.27$47.111.79 million shs$3.38 billion01/08/2024$47.12$47.14+0.04%$47.27$47.101.89 million shs$3.38 billion01/05/2024$47.03$47.12+0.19%$47.20$47.013.06 million shs$3.38 billion01/04/2024$47.00$47.03+0.06%$47.09$46.974.64 million shs$3.38 billion01/03/2024$47.06$47.00-0.12%$47.07$46.955.48 million shs$3.37 billion01/02/2024$47.16$47.06-0.22%$47.17$46.877.86 million shs$3.38 billion01/01/2024$47.16$47.16$47.24$47.131.37 million shs$3.39 billion12/29/2023$47.19$47.16-0.06%$47.24$47.131.37 million shs$3.38 billion12/28/2023$47.18$47.19+0.01%$47.25$47.141.73 million shs$3.39 billion12/27/2023$47.22$47.18-0.08%$47.28$47.151.12 million shs$3.39 billion12/26/2023$47.17$47.22+0.11%$47.24$47.101.58 million shs$3.39 billion12/25/2023$47.17$47.17$47.28$47.112.41 million shs$3.39 billion12/22/2023$47.24$47.16-0.17%$47.27$47.112.41 million shs$3.39 billion12/21/2023$47.25$47.24-0.02%$47.39$47.181.91 million shs$3.39 billion12/20/2023$47.27$47.25-0.04%$47.43$47.104.00 million shs$3.39 billion12/19/2023$47.29$47.27-0.04%$47.34$47.056.16 million shs$3.39 billion12/18/2023$48.04$47.29-1.56%$47.40$46.9317.50 million shs$3.39 billion Related Companies: PYCR Stock Price Chart ACIW Stock Price Chart NCNO Stock Price Chart RPD Stock Price Chart ASAN Stock Price Chart TDC Stock Price Chart AI Stock Price Chart SVFCX Stock Price Chart SPT Stock Price Chart BLKB Stock Price Chart Receive AYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alteryx and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AYX) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alteryx, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.