Alteryx (AYX) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free AYX Stock Alerts $48.26 +0.01 (+0.02%) (As of 03/18/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Alteryx Stock Price Performance5 Day Performance0.00%1 Month Performance+0.44%3 Month Performance+2.34%6 Month Performance+28.11%Year-To-Date Performance+2.33%1 Year Performance-15.81% Receive AYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alteryx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW AYX Stock Chart for Friday, March, 29, 2024 AYX Chart by TradingView Alteryx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$48.26$48.26$48.27$48.256.82 million shs$3.49 billion03/27/2024$48.26$48.26$48.27$48.256.82 million shs$3.49 billion03/26/2024$48.26$48.26$48.27$48.256.82 million shs$3.49 billion03/25/2024$48.26$48.26$48.27$48.256.82 million shs$3.49 billion03/22/2024$48.26$48.26$48.27$48.256.82 million shs$3.49 billion03/21/2024$48.26$48.26$48.27$48.256.82 million shs$3.49 billion Get the Latest News and Ratings for AYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alteryx and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$48.26$48.26$48.27$48.256.82 million shs$3.49 billion03/19/2024$48.26$48.26$48.27$48.256.82 million shs$3.49 billion03/18/2024$48.25$48.26+0.02%$48.27$48.256.82 million shs$3.49 billion03/15/2024$48.25$48.25+0.01%$48.26$48.244.72 million shs$3.49 billion03/14/2024$48.24$48.25+0.02%$48.25$48.233.34 million shs$3.49 billion03/13/2024$48.23$48.24+0.01%$48.24$48.231.97 million shs$3.49 billion03/12/2024$48.23$48.23$48.24$48.231.74 million shs$3.49 billion03/11/2024$48.16$48.23+0.15%$48.24$48.204.51 million shs$3.49 billion03/08/2024$48.19$48.16-0.06%$48.21$48.141.84 million shs$3.48 billion03/07/2024$48.15$48.19+0.08%$48.21$48.091.36 million shs$3.48 billion03/06/2024$48.06$48.15+0.19%$48.15$48.051.27 million shs$3.48 billion03/05/2024$48.07$48.06-0.02%$48.07$48.011.01 million shs$3.47 billion03/04/2024$48.07$48.07$48.07$48.011.62 million shs$3.47 billion03/01/2024$48.05$48.07+0.04%$48.09$48.03827,382 shs$3.47 billion02/29/2024$48.08$48.05-0.06%$48.09$48.011.43 million shs$3.47 billion02/28/2024$48.03$48.08+0.10%$48.09$48.031.08 million shs$3.47 billion02/27/2024$48.00$48.03+0.06%$48.10$48.001.17 million shs$3.47 billion02/26/2024$48.00$48.00$48.06$47.961.08 million shs$3.47 billion02/23/2024$48.06$47.99-0.15%$48.10$47.971.09 million shs$3.47 billion02/22/2024$48.02$48.06+0.08%$48.09$48.01982,741 shs$3.47 billion02/21/2024$48.01$48.02+0.02%$48.06$47.881.43 million shs$3.47 billion02/20/2024$47.86$48.01+0.31%$48.10$47.842.22 million shs$3.47 billion02/19/2024$47.86$47.86$47.90$47.841.52 million shs$3.46 billion02/16/2024$47.90$47.87-0.07%$47.90$47.841.52 million shs$3.44 billion02/15/2024$47.82$47.90+0.17%$47.94$47.831.93 million shs$3.44 billion02/14/2024$47.76$47.82+0.13%$47.87$47.771.31 million shs$3.43 billion02/13/2024$47.81$47.76-0.10%$47.85$47.731.10 million shs$3.43 billion02/12/2024$47.73$47.81+0.17%$47.87$47.721.66 million shs$3.43 billion02/09/2024$47.66$47.73+0.15%$47.80$47.671.75 million shs$3.43 billion02/08/2024$47.61$47.66+0.11%$47.73$47.581.13 million shs$3.42 billion02/07/2024$47.66$47.61-0.09%$47.72$47.612.26 million shs$3.42 billion02/06/2024$47.53$47.66+0.27%$47.66$47.531.55 million shs$3.42 billion02/05/2024$47.60$47.53-0.16%$47.63$47.511.12 million shs$3.41 billion02/02/2024$47.50$47.59+0.19%$47.68$47.471.01 million shs$3.42 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$47.48$47.50+0.05%$47.55$47.452.43 million shs$3.41 billion01/31/2024$47.42$47.48+0.13%$47.55$47.416.95 million shs$3.41 billion01/30/2024$47.45$47.42-0.06%$47.43$47.36815,760 shs$3.40 billion01/29/2024$47.37$47.45+0.16%$47.46$47.36838,662 shs$3.41 billion01/26/2024$47.39$47.36-0.06%$47.44$47.321.04 million shs$3.40 billion01/25/2024$47.42$47.39-0.06%$47.48$47.351.12 million shs$3.40 billion01/24/2024$47.42$47.42$47.47$47.401.15 million shs$3.40 billion01/23/2024$47.44$47.42-0.04%$47.50$47.401.25 million shs$3.40 billion01/22/2024$47.51$47.44-0.15%$47.55$47.401.58 million shs$3.41 billion01/19/2024$47.41$47.51+0.21%$47.52$47.36757,835 shs$3.41 billion01/18/2024$47.37$47.41+0.08%$47.48$47.33777,981 shs$3.40 billion01/17/2024$47.35$47.37+0.04%$47.39$47.261.58 million shs$3.40 billion01/16/2024$47.43$47.35-0.17%$47.42$47.25960,774 shs$3.40 billion01/15/2024$47.43$47.43$47.48$47.222.91 million shs$3.40 billion01/12/2024$47.26$47.45+0.40%$47.45$47.222.91 million shs$3.41 billion01/11/2024$47.22$47.26+0.08%$47.29$47.183.29 million shs$3.39 billion01/10/2024$47.11$47.22+0.23%$47.27$47.142.70 million shs$3.39 billion01/09/2024$47.14$47.11-0.06%$47.27$47.111.79 million shs$3.38 billion01/08/2024$47.12$47.14+0.04%$47.27$47.101.89 million shs$3.38 billion01/05/2024$47.03$47.12+0.19%$47.20$47.013.06 million shs$3.38 billion01/04/2024$47.00$47.03+0.06%$47.09$46.974.64 million shs$3.38 billion01/03/2024$47.06$47.00-0.12%$47.07$46.955.48 million shs$3.37 billion01/02/2024$47.16$47.06-0.22%$47.17$46.877.86 million shs$3.38 billion01/01/2024$47.16$47.16$47.24$47.131.37 million shs$3.39 billion12/29/2023$47.19$47.16-0.06%$47.24$47.131.37 million shs$3.38 billion12/28/2023$47.18$47.19+0.01%$47.25$47.141.73 million shs$3.39 billion Related Companies: AI Stock Price Chart ASAN Stock Price Chart PYCR Stock Price Chart NCNO Stock Price Chart ACIW Stock Price Chart TDC Stock Price Chart BLKB Stock Price Chart SVFCX Stock Price Chart RPD Stock Price Chart SPT Stock Price Chart Receive AYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alteryx and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AYX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alteryx, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.