Free Trial

Trading of Azul was halted at 06:41 AM EST due to "Regulatory Concern".

Azul (AZUL) Stock Chart & Stock Price History

Azul logo
$0.51 +0.02 (+4.34%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$0.30 -0.21 (-42.13%)
As of 06:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Azul Stock Price Performance

The Azul (AZUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.86%, with a year-to-date return of -69.47%. In the past month, the stock has decreased 39.89%, reflecting recent market activity.

As of the latest close, Azul traded at $0.51 with a market cap of $214.92 million and volume of 2.92 million shares. Five years ago, the stock traded at $8.16, representing a 93.75% decrease over that period. At the time, it had a market cap of $3.42 billion and a volume of 2.02 million shares.

Receive AZUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.47%
1 Month
Performance
-39.89%
3 Month
Performance
-72.44%
Year-To-Date
Performance
-69.47%
1 Year
Performance
-90.86%
5 Year
Performance
-93.75%

AZUL Stock Chart for Wednesday, May, 28, 2025

Azul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.49$0.51
+4.47%
$0.53$0.502.92 million shs$214.92 million
05/26/2025$0.49$0.49$0.50$0.454.14 million shs$205.73 million
05/23/2025$0.45$0.49
+7.73%
$0.50$0.454.14 million shs$205.73 million
05/22/2025$0.46$0.45
-1.95%
$0.56$0.4512.71 million shs$190.97 million
05/21/2025$0.53$0.46
-12.65%
$0.51$0.456.73 million shs$194.77 million
05/20/2025$0.54$0.53
-2.25%
$0.55$0.519.23 million shs$222.97 million
05/19/2025$0.55$0.54
-0.90%
$0.56$0.532.45 million shs$228.11 million
05/16/2025$0.56$0.55
-2.50%
$0.57$0.542.39 million shs$230.18 million
05/15/2025$0.61$0.56
-8.26%
$0.63$0.5614.22 million shs$236.08 million
05/14/2025$0.71$0.61
-13.42%
$0.66$0.6012.30 million shs$257.33 million
05/13/2025$0.65$0.71
+9.30%
$0.74$0.657.04 million shs$297.21 million
05/12/2025$0.65$0.65
-1.00%
$0.69$0.644.25 million shs$271.91 million
05/09/2025$0.71$0.65
-7.98%
$0.70$0.635.04 million shs$274.65 million
05/08/2025$0.70$0.71
+0.57%
$0.73$0.703.26 million shs$298.47 million
05/07/2025$0.71$0.70
-0.98%
$0.74$0.704.29 million shs$296.79 million
05/06/2025$0.72$0.71
-1.66%
$0.76$0.717.97 million shs$299.74 million
05/05/2025$0.73$0.72
-0.99%
$0.77$0.722.79 million shs$304.80 million
05/02/2025$0.70$0.73
+4.25%
$0.79$0.708.85 million shs$307.83 million
05/01/2025$0.74$0.70
-5.97%
$0.78$0.6513.46 million shs$295.27 million
04/30/2025$0.86$0.74
-13.10%
$0.91$0.7423.26 million shs$314.03 million
04/29/2025$0.85$0.86
+1.07%
$0.94$0.8425.39 million shs$361.37 million
04/28/2025$0.81$0.85
+4.55%
$0.98$0.6766.63 million shs$357.53 million

This page (NYSE:AZUL) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners