Free Trial

Azul (AZUL) Stock Chart & Stock Price History

Azul logo
$0.50 0.00 (0.00%)
As of 05/29/2025

Azul Stock Price Performance

The Azul (AZUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.83%, with a year-to-date return of -70.06%. In the past month, the stock has decreased 32.88%, reflecting recent market activity.

As of the latest close, Azul traded at $0.50 with a market cap of $210.79 million and volume of 0 shares. Five years ago, the stock traded at $7.98, representing a 93.73% decrease over that period. At the time, it had a market cap of $3.51 billion and a volume of 3.02 million shares.

Receive AZUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
-32.88%
3 Month
Performance
-72.97%
Year-To-Date
Performance
-70.06%
1 Year
Performance
-90.83%
5 Year
Performance
-93.73%

AZUL Stock Chart for Saturday, May, 31, 2025

Azul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.30$0.30$0.49$0.49308,350 shs$210.79 million
05/28/2025$0.51$0.30
-42.13%
$0.49$0.49308,350 shs$124.36 million
05/27/2025$0.49$0.51
+4.47%
$0.53$0.502.92 million shs$214.92 million
05/26/2025$0.49$0.49$0.50$0.454.14 million shs$205.73 million
05/23/2025$0.45$0.49
+7.73%
$0.50$0.454.14 million shs$205.73 million
05/22/2025$0.46$0.45
-1.95%
$0.56$0.4512.71 million shs$190.97 million
05/21/2025$0.53$0.46
-12.65%
$0.51$0.456.73 million shs$194.77 million
05/20/2025$0.54$0.53
-2.25%
$0.55$0.519.23 million shs$222.97 million
05/19/2025$0.55$0.54
-0.90%
$0.56$0.532.45 million shs$228.11 million
05/16/2025$0.56$0.55
-2.50%
$0.57$0.542.39 million shs$230.18 million
05/15/2025$0.61$0.56
-8.26%
$0.63$0.5614.22 million shs$236.08 million
05/14/2025$0.71$0.61
-13.42%
$0.66$0.6012.30 million shs$257.33 million
05/13/2025$0.65$0.71
+9.30%
$0.74$0.657.04 million shs$297.21 million
05/12/2025$0.65$0.65
-1.00%
$0.69$0.644.25 million shs$271.91 million
05/09/2025$0.71$0.65
-7.98%
$0.70$0.635.04 million shs$274.65 million
05/08/2025$0.70$0.71
+0.57%
$0.73$0.703.26 million shs$298.47 million
05/07/2025$0.71$0.70
-0.98%
$0.74$0.704.29 million shs$296.79 million
05/06/2025$0.72$0.71
-1.66%
$0.76$0.717.97 million shs$299.74 million
05/05/2025$0.73$0.72
-0.99%
$0.77$0.722.79 million shs$304.80 million
05/02/2025$0.70$0.73
+4.25%
$0.79$0.708.85 million shs$307.83 million
05/01/2025$0.74$0.70
-5.97%
$0.78$0.6513.46 million shs$295.27 million
04/30/2025$0.86$0.74
-13.10%
$0.91$0.7423.26 million shs$314.03 million

This page (NYSE:AZUL) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners