Free Trial

Azul (AZUL) Stock Chart & Stock Price History

Azul logo
$0.72 -0.01 (-0.85%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Azul Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-53.59%
3 Month
Performance
-64.94%
6 Month
Performance
-73.96%
Year-To-Date
Performance
-56.65%
1 Year
Performance
-88.72%
Receive AZUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azul and its competitors with MarketBeat's FREE daily newsletter.

AZUL Stock Chart for Monday, May, 5, 2025

Azul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.70$0.73
+4.25%
$0.79$0.708.85 million shs$307.83 million
05/01/2025$0.74$0.70
-5.97%
$0.78$0.6513.46 million shs$295.27 million
04/30/2025$0.86$0.74
-13.10%
$0.91$0.7423.26 million shs$314.03 million
04/29/2025$0.85$0.86
+1.07%
$0.94$0.8425.39 million shs$361.37 million
04/28/2025$0.81$0.85
+4.55%
$0.98$0.6766.63 million shs$357.53 million
04/25/2025$1.10$0.81
-26.25%
$1.05$0.4860.10 million shs$341.98 million
04/24/2025$1.58$1.10
-30.16%
$1.59$1.0427.66 million shs$463.73 million
04/23/2025$1.54$1.58
+2.61%
$1.64$1.541.05 million shs$663.97 million
04/22/2025$1.55$1.54
-0.65%
$1.58$1.53647,910 shs$647.11 million
04/21/2025$1.54$1.55
+0.13%
$1.58$1.51341,301 shs$651.33 million
04/18/2025$1.54$1.54$1.57$1.49964,291 shs$650.48 million
04/17/2025$1.53$1.54
+1.18%
$1.57$1.49964,291 shs$650.48 million
04/16/2025$1.53$1.53$1.55$1.49547,430 shs$642.90 million
04/15/2025$1.67$1.53
-8.68%
$1.69$1.463.59 million shs$642.90 million
04/14/2025$1.48$1.67
+13.22%
$1.70$1.51956,074 shs$704.02 million
04/11/2025$1.46$1.48
+1.37%
$1.50$1.43483,724 shs$621.82 million
04/10/2025$1.54$1.46
-5.40%
$1.53$1.43426,702 shs$613.39 million
04/09/2025$1.38$1.54
+11.85%
$1.56$1.381.05 million shs$648.38 million
04/09/2025$1.38$1.54
+11.85%
$1.56$1.381.05 million shs$648.38 million
04/08/2025$1.51$1.38
-8.64%
$1.55$1.371.17 million shs$579.66 million
04/08/2025$1.51$1.38
-8.64%
$1.55$1.371.17 million shs$579.66 million
04/07/2025$1.56$1.51
-3.53%
$1.59$1.441.01 million shs$634.46 million
04/04/2025$1.67$1.56
-6.31%
$1.68$1.53874,851 shs$657.65 million

This page (NYSE:AZUL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners