Log in

Baker Hughes A GE Options Chain (NYSE:BHGE)

$22.30
-0.02 (-0.09 %)
(As of 10/16/2019 06:00 AM ET)
Today's Range
$22.20
Now: $22.30
$22.69
50-Day Range
$21.38
MA: $22.78
$24.27
52-Week Range
$20.09
Now: $22.30
$31.26
Volume3.87 million shs
Average Volume8.75 million shs
Market Capitalization$23.15 billion
P/E Ratio27.79
Dividend Yield3.24%
Beta0.95

Options Chain

Baker Hughes A GE (NYSE:BHGE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$36.00$0.025Call062.34229 (+0.31733)0.015826
10/18/2019$35.00$0.050Call002.46162 (+0.333652)0.028207
10/18/2019$34.00$0.025Call052.10628 (+0.285791)0.017308
10/18/2019$33.00$0.025Call0131.98106 (+0.269013)0.018226
10/18/2019$32.00$0.025Call0281.85051 (+0.251552)0.019308
10/18/2019$31.00$0.025Call091.71406 (+0.233303)0.020602
10/18/2019$30.00$0.025Call02061.57544 (+0.207273)0.022501
10/18/2019$29.00$0.025Call03991.43099 (+0.204287)0.025031
10/18/2019$28.00$0.050Call05251.42133 (+0.194607)0.044443
10/18/2019$27.00$0.050Call01,1351.23845 (+0.170205)0.049837
10/18/2019$26.00$0.050Call01,685 (-428)1.04502 (+0.143278)0.057977
10/18/2019$25.00$0.050Call02,4130.830061 (+0.108186)0.06945
10/18/2019$24.00$0.025Call82,118 (-1)0.507342 (+0.072374)0.05794
10/18/2019$23.00$0.075Call30448 (-14)0.372403 (+0.018035)0.185155
10/18/2019$22.00$0.500Call4515 (+4)0.408311 (+0.041346)0.650564
10/18/2019$21.00$1.350Call184 (-11)0.5178070.904033
10/18/2019$20.00$2.375Call087 (-8)0.901522 (+0.271874)0.915252
10/18/2019$19.00$3.300Call03
10/18/2019$18.00$4.300Call0205.9E-05 (-1.10149)1
10/18/2019$17.00$5.350Call0211.70921 (+0.078182)0.966326
10/18/2019$16.00$6.350Call002.04244 (+0.438707)0.970355
10/18/2019$15.00$7.350Call002.36104 (+0.125245)0.975001
10/18/2019$36.00$13.700Put001.0393-1
10/18/2019$35.00$12.700Put001.0393-1
10/18/2019$34.00$11.700Put000.883085-1
10/18/2019$33.00$10.700Put001.486-0.998852
10/18/2019$32.00$9.700Put000.422614-1
10/18/2019$31.00$8.700Put000.422614-1
10/18/2019$30.00$7.700Put000.380078-1
10/18/2019$29.00$6.700Put030.422614-1
10/18/2019$28.00$5.700Put000.501706 (-0.570164)-1
10/18/2019$27.00$4.700Put000.501706-1
10/18/2019$26.00$3.750Put0101.05341-0.941768
10/18/2019$25.00$2.675Put4181 (-5)
10/18/2019$24.00$1.725Put0237 (-10)0.516541-0.940617
10/18/2019$23.00$0.775Put0385 (-7)0.373828-0.814223
10/18/2019$22.00$0.175Put343,084 (-14)0.380078 (+0.013672)-0.338735
10/18/2019$21.00$0.100Put0298 (-3)0.644471 (+0.186143)-0.143295
10/18/2019$20.00$0.075Put07,3270.904842 (+0.180521)-0.084867
10/18/2019$19.00$0.025Put03,3430.980279 (+0.124078)-0.029964
10/18/2019$18.00$0.025Put0201.2565 (+0.162748)-0.024453
10/18/2019$17.00$0.025Put081.536 (+0.201617)-0.020689
10/18/2019$16.00$0.025Put021.81617 (+0.240219)-0.017147
10/18/2019$15.00$0.025Put042.1286 (+0.291099)-0.014957
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel