NYSE:BPL - Buckeye Partners Options Chain

Sign in or create an account to add this stock to your watchlist.
$40.98 -0.03 (-0.07 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$40.98
Today's Range$40.95 - $41.11
52-Week Range$25.71 - $42.65
Volume2.62 million shs
Average Volume2.60 million shs
Market Capitalization$6.31 billion
P/E Ratio22.89
Dividend Yield7.32%
Beta1.09

Options Chain

Buckeye Partners (NYSE:BPL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$48.00$0.000Call000
6/21/2019$47.00$0.000Call000
6/21/2019$46.00$0.000Call000
6/21/2019$45.00$0.000Call000
6/21/2019$44.00$0.100Call100.1682170.111485
6/21/2019$43.00$0.075Call995 (+90)0.115629 (+0.013801)0.110123
6/21/2019$42.00$0.175Call142,769 (+278)0.097926 (+0.004582)0.249011
6/21/2019$41.00$0.000Call26857 (+9)00
6/21/2019$40.00$0.000Call43110.6624020
6/21/2019$39.00$2.425Call0000
6/21/2019$38.00$4.475Call000.540892 (+0.011001)0.740554
6/21/2019$37.00$5.100Call1,230930.527254 (+0.095234)0.739982
6/21/2019$36.00$6.800Call187270.77813 (+0.057845)0.751044
6/21/2019$35.00$7.700Call2,160163 (-5)0.836377 (+0.059441)0.753702
6/21/2019$34.00$8.600Call1,4641050.896315 (+0.024049)0.75645
6/21/2019$33.00$9.450Call000.9408460.844351
6/21/2019$32.00$10.600Call221.06842 (+0.048241)0.861247
6/21/2019$31.00$11.450Call001.09537 (+0.014624)0.862136
6/21/2019$30.00$12.700Call001.26603 (+0.105113)0.86771
6/21/2019$29.00$13.450Call001.2613 (+0.017459)0.867557
6/21/2019$28.00$14.550Call001.38634 (+0.056465)0.871574
6/21/2019$27.00$15.500Call021.45904 (+0.039029)0.873879
6/21/2019$26.00$16.450Call001.53558 (+0.003649)0.876281
6/21/2019$25.00$17.550Call001.67426 (+0.063923)0.880562
6/21/2019$48.00$7.650Put000.548099 (-0.012952)-0.794583
6/21/2019$47.00$6.700Put000.517036 (-0.000312)-0.795038
6/21/2019$46.00$5.700Put000.470943 (-0.001093)-0.796134
6/21/2019$45.00$4.700Put000.421427 (+0.006564)-0.722365
6/21/2019$44.00$3.700Put000.361271 (+0.005316)-0.685174
6/21/2019$43.00$0.000Put000
6/21/2019$42.00$0.950Put077
6/21/2019$41.00$0.450Put8243 (+1)0.098258 (+0.037666)-0.470204
6/21/2019$40.00$0.175Put01750.112711 (+0.006416)-0.219011
6/21/2019$39.00$0.150Put064 (+16)0.160316 (+0.000143)-0.151604
6/21/2019$38.00$0.050Put054 (+5)0.163757 (+0.001558)-0.057813
6/21/2019$37.00$0.050Put000.204382 (+0.001558)-0.042772
6/21/2019$36.00$0.050Put05 (+5)0.248132 (+0.029683)-0.042726
6/21/2019$35.00$0.050Put01000.292471 (+0.036323)-0.042517
6/21/2019$34.00$0.000Put0220
6/21/2019$33.00$0.075Put0310.406864 (+0.027721)-0.041579
6/21/2019$32.00$0.025Put0590.381864 (+0.005846)-0.017663
6/21/2019$31.00$0.000Put0180
6/21/2019$30.00$0.025Put0110.470933 (+0.006749)-0.01723
6/21/2019$29.00$0.000Put000
6/21/2019$28.00$0.025Put000.563281 (+0.008203)-0.011979
6/21/2019$27.00$0.000Put010
6/21/2019$26.00$0.000Put000
6/21/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: Quiet Period Expirations

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel