NYSE:BPL - Buckeye Partners Options Chain

Get Started

$40.98 -0.03 (-0.07 %)

(As of 05/19/2019 04:00 PM ET)

Previous Close$40.98

Today's Range$40.95 - $41.11

52-Week Range$25.71 - $42.65

Volume2.62 million shs

Average Volume2.60 million shs

Market Capitalization$6.31 billion

P/E Ratio22.89

Dividend Yield7.32%

Beta1.09

Buckeye Partners (NYSE:BPL) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$48.00	$0.000	Call	0	0		0
6/21/2019	$47.00	$0.000	Call	0	0		0
6/21/2019	$46.00	$0.000	Call	0	0		0
6/21/2019	$45.00	$0.000	Call	0	0		0
6/21/2019	$44.00	$0.100	Call	1	0	0.168217	0.111485
6/21/2019	$43.00	$0.075	Call	9	95 (+90)	0.115629 (+0.013801)	0.110123
6/21/2019	$42.00	$0.175	Call	14	2,769 (+278)	0.097926 (+0.004582)	0.249011
6/21/2019	$41.00	$0.000	Call	268	57 (+9)	0	0
6/21/2019	$40.00	$0.000	Call	43	11	0.662402	0
6/21/2019	$39.00	$2.425	Call	0	0	0	0
6/21/2019	$38.00	$4.475	Call	0	0	0.540892 (+0.011001)	0.740554
6/21/2019	$37.00	$5.100	Call	1,230	93	0.527254 (+0.095234)	0.739982
6/21/2019	$36.00	$6.800	Call	187	27	0.77813 (+0.057845)	0.751044
6/21/2019	$35.00	$7.700	Call	2,160	163 (-5)	0.836377 (+0.059441)	0.753702
6/21/2019	$34.00	$8.600	Call	1,464	105	0.896315 (+0.024049)	0.75645
6/21/2019	$33.00	$9.450	Call	0	0	0.940846	0.844351
6/21/2019	$32.00	$10.600	Call	2	2	1.06842 (+0.048241)	0.861247
6/21/2019	$31.00	$11.450	Call	0	0	1.09537 (+0.014624)	0.862136
6/21/2019	$30.00	$12.700	Call	0	0	1.26603 (+0.105113)	0.86771
6/21/2019	$29.00	$13.450	Call	0	0	1.2613 (+0.017459)	0.867557
6/21/2019	$28.00	$14.550	Call	0	0	1.38634 (+0.056465)	0.871574
6/21/2019	$27.00	$15.500	Call	0	2	1.45904 (+0.039029)	0.873879
6/21/2019	$26.00	$16.450	Call	0	0	1.53558 (+0.003649)	0.876281
6/21/2019	$25.00	$17.550	Call	0	0	1.67426 (+0.063923)	0.880562
6/21/2019	$48.00	$7.650	Put	0	0	0.548099 (-0.012952)	-0.794583
6/21/2019	$47.00	$6.700	Put	0	0	0.517036 (-0.000312)	-0.795038
6/21/2019	$46.00	$5.700	Put	0	0	0.470943 (-0.001093)	-0.796134
6/21/2019	$45.00	$4.700	Put	0	0	0.421427 (+0.006564)	-0.722365
6/21/2019	$44.00	$3.700	Put	0	0	0.361271 (+0.005316)	-0.685174
6/21/2019	$43.00	$0.000	Put	0	0		0
6/21/2019	$42.00	$0.950	Put	0	77
6/21/2019	$41.00	$0.450	Put	8	243 (+1)	0.098258 (+0.037666)	-0.470204
6/21/2019	$40.00	$0.175	Put	0	175	0.112711 (+0.006416)	-0.219011
6/21/2019	$39.00	$0.150	Put	0	64 (+16)	0.160316 (+0.000143)	-0.151604
6/21/2019	$38.00	$0.050	Put	0	54 (+5)	0.163757 (+0.001558)	-0.057813
6/21/2019	$37.00	$0.050	Put	0	0	0.204382 (+0.001558)	-0.042772
6/21/2019	$36.00	$0.050	Put	0	5 (+5)	0.248132 (+0.029683)	-0.042726
6/21/2019	$35.00	$0.050	Put	0	100	0.292471 (+0.036323)	-0.042517
6/21/2019	$34.00	$0.000	Put	0	22		0
6/21/2019	$33.00	$0.075	Put	0	31	0.406864 (+0.027721)	-0.041579
6/21/2019	$32.00	$0.025	Put	0	59	0.381864 (+0.005846)	-0.017663
6/21/2019	$31.00	$0.000	Put	0	18		0
6/21/2019	$30.00	$0.025	Put	0	11	0.470933 (+0.006749)	-0.01723
6/21/2019	$29.00	$0.000	Put	0	0		0
6/21/2019	$28.00	$0.025	Put	0	0	0.563281 (+0.008203)	-0.011979
6/21/2019	$27.00	$0.000	Put	0	1		0
6/21/2019	$26.00	$0.000	Put	0	0		0
6/21/2019	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: Quiet Period Expirations