S&P 500   3,120.18 (-0.06%)
DOW   27,934.02 (-0.36%)
QQQ   203.37 (+0.15%)
CGC   15.32 (+7.74%)
BABA   185.25 (+0.35%)
GE   11.50 (+0.52%)
T   38.00 (-3.80%)
ACB   2.34 (+2.63%)
F   8.90 (-0.56%)
PRI   131.64 (+0.41%)
BAC   32.94 (-0.06%)
DIS   148.38 (+0.49%)
S&P 500   3,120.18 (-0.06%)
DOW   27,934.02 (-0.36%)
QQQ   203.37 (+0.15%)
CGC   15.32 (+7.74%)
BABA   185.25 (+0.35%)
GE   11.50 (+0.52%)
T   38.00 (-3.80%)
ACB   2.34 (+2.63%)
F   8.90 (-0.56%)
PRI   131.64 (+0.41%)
BAC   32.94 (-0.06%)
DIS   148.38 (+0.49%)
S&P 500   3,120.18 (-0.06%)
DOW   27,934.02 (-0.36%)
QQQ   203.37 (+0.15%)
CGC   15.32 (+7.74%)
BABA   185.25 (+0.35%)
GE   11.50 (+0.52%)
T   38.00 (-3.80%)
ACB   2.34 (+2.63%)
F   8.90 (-0.56%)
PRI   131.64 (+0.41%)
BAC   32.94 (-0.06%)
DIS   148.38 (+0.49%)
S&P 500   3,120.18 (-0.06%)
DOW   27,934.02 (-0.36%)
QQQ   203.37 (+0.15%)
CGC   15.32 (+7.74%)
BABA   185.25 (+0.35%)
GE   11.50 (+0.52%)
T   38.00 (-3.80%)
ACB   2.34 (+2.63%)
F   8.90 (-0.56%)
PRI   131.64 (+0.41%)
BAC   32.94 (-0.06%)
DIS   148.38 (+0.49%)
Log in

Canon Options Chain and Prices (NYSE:CAJ)

$27.74
-0.07 (-0.25 %)
(As of 11/19/2019 04:00 PM ET)
Today's Range
$27.73
Now: $27.74
$27.86
50-Day Range
$25.92
MA: $27.10
$27.85
52-Week Range
$25.49
Now: $27.74
$30.12
Volume156,261 shs
Average Volume282,760 shs
Market Capitalization$29.51 billion
P/E Ratio13.02
Dividend Yield4.31%
Beta0.56

Options Chain

Canon (NYSE:CAJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$40.00$0.125Call000.714647 (+0.030897)0.054213
12/20/2019$35.00$0.125Call0210.505034 (+0.021306)0.073034
12/20/2019$30.00$0.050Call0410.174459 (+0.007206)0.078637
12/20/2019$25.00$3.600Call0380.590849 (+0.298198)0.75941
12/20/2019$22.50$6.200Call000.929035 (+0.128911)0.819356
12/20/2019$20.00$8.250Call000.967604 (+0.236696)0.902998
12/20/2019$17.50$11.000Call001.451860.902462
12/20/2019$15.00$13.450Call001.7775 (+0.534351)0.924898
12/20/2019$40.00$12.050Put000
12/20/2019$35.00$7.200Put000.387446-0.982206
12/20/2019$30.00$2.225Put0500.18393 (-0.002992)-0.923012
12/20/2019$25.00$0.075Put0210.260206 (+0.010823)-0.073828
12/20/2019$22.50$0.000Put0150
12/20/2019$20.00$0.125Put0120.716126 (+0.030881)-0.046465
12/20/2019$17.50$0.125Put000.946094 (+0.041016)-0.035439
12/20/2019$15.00$0.125Put031.21399 (+0.053719)-0.027839
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/19/2019 by MarketBeat.com Staff

Featured Article: Total Return

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel