QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NYSE:CAJ

Canon Options Chain and Prices

$22.11
-0.21 (-0.94 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$22.05
Now: $22.11
$22.44
50-Day Range
$19.00
MA: $21.72
$23.80
52-Week Range
$15.46
Now: $22.11
$25.86
Volume231,057 shs
Average Volume346,910 shs
Market Capitalization$23.52 billion
P/E Ratio42.52
Dividend Yield2.73%
Beta0.44

Options Chain

Canon (NYSE:CAJ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.100Call000145
(+0)
0.7564060.0605290
3/19/2021$25.00$0.125Call20000316
(+1)
0.407948
(-0.008845)
0.1197383
3/19/2021$22.50$0.650Call22500393
(+0)
0.380209
(+0.052026)
0.4441544
3/19/2021$20.00$2.250Call000303
(+0)
0.378605
(-0.027534)
0.8698590
3/19/2021$17.50$4.900Call00057
(+0)
0.869524
(-0.165526)
0.8853520
3/19/2021$15.00$8.150Call00022
(+0)
1.97351
(+0.366553)
0.8515390
3/19/2021$12.50$10.300Call00045
(-8)
2.24124
(+0.082321)
0.9051740
3/19/2021$10.00$12.750Call0002
(-1)
2.87114
(+0.462713)
0.930310
3/19/2021$7.50$14.950Call0000
(+0)
3.13161
(-0.425507)
0.9633240
3/19/2021$5.00$17.500Call0000
(+0)
4.38189
(-0.166019)
0.9725570
3/19/2021$2.50$20.000Call0000
(+0)
6.56855
(-0.699262)
0.9845360
3/19/2021$30.00$7.800Put00016
(+0)
0.00
3/19/2021$25.00$3.500Put0008
(+0)
0.728812
(+0.27968)
-0.7268530
3/19/2021$22.50$0.975Put10171
(+0)
0.346875
(-0.022552)
-0.5643321
3/19/2021$20.00$0.125Put505175
(+1)
0.369271
(-0.036111)
-0.1212251
3/19/2021$17.50$0.000Put000160
(+0)
0.00
3/19/2021$15.00$0.000Put00053
(+0)
0.00
3/19/2021$12.50$0.000Put0003
(+0)
0.00
3/19/2021$10.00$0.000Put0008
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.