Canon Options Chain and Prices (NYSE:CAJ)

$27.74

-0.07 (-0.25 %)

(As of 11/19/2019 04:00 PM ET)

Add

Today's Range

$27.73

Now: $27.74▼

$27.86

50-Day Range

$25.92

MA: $27.10▼

$27.85

52-Week Range

$25.49

Now: $27.74▼

$30.12

Volume156,261 shs

Average Volume282,760 shs

Market Capitalization$29.51 billion

P/E Ratio13.02

Dividend Yield4.31%

Beta0.56

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
12/20/2019	$40.00	$0.125	Call	0	0.714647 (+0.030897)	0.054213
12/20/2019	$35.00	$0.125	Call	21	0.505034 (+0.021306)	0.073034
12/20/2019	$30.00	$0.050	Call	41	0.174459 (+0.007206)	0.078637
12/20/2019	$25.00	$3.600	Call	38	0.590849 (+0.298198)	0.75941
12/20/2019	$22.50	$6.200	Call	0	0.929035 (+0.128911)	0.819356
12/20/2019	$20.00	$8.250	Call	0	0.967604 (+0.236696)	0.902998
12/20/2019	$17.50	$11.000	Call	0	1.45186	0.902462
12/20/2019	$15.00	$13.450	Call	0	1.7775 (+0.534351)	0.924898
12/20/2019	$40.00	$12.050	Put	0	0
12/20/2019	$35.00	$7.200	Put	0	0.387446	-0.982206
12/20/2019	$30.00	$2.225	Put	50	0.18393 (-0.002992)	-0.923012
12/20/2019	$25.00	$0.075	Put	21	0.260206 (+0.010823)	-0.073828
12/20/2019	$22.50	$0.000	Put	15		0
12/20/2019	$20.00	$0.125	Put	12	0.716126 (+0.030881)	-0.046465
12/20/2019	$17.50	$0.125	Put	0	0.946094 (+0.041016)	-0.035439
12/20/2019	$15.00	$0.125	Put	3	1.21399 (+0.053719)	-0.027839

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/19/2019 by MarketBeat.com Staff

Options Chain