S&P 500   0.62 (-3.91%)
DOW   0.62 (-3.91%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   0.62 (-3.91%)
DOW   0.62 (-3.91%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   0.62 (-3.91%)
DOW   0.62 (-3.91%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   0.62 (-3.91%)
DOW   0.62 (-3.91%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
Log in

NYSE:CHLChina Mobile Options Chain and Prices

$35.41
-0.08 (-0.23 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$35.05
Now: $35.41
$35.53
50-Day Range
$33.48
MA: $35.11
$37.53
52-Week Range
$30.12
Now: $35.41
$45.45
Volume986,000 shs
Average Volume1.51 million shs
Market Capitalization$145.01 billion
P/E Ratio9.52
Dividend Yield5.64%
Beta0.51

Options Chain

China Mobile (NYSE:CHL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$50.00$0.000Call0000
(+0)
0.00
7/17/2020$47.50$0.000Call0000
(+0)
0.00
7/17/2020$45.00$0.025Call00011
(+0)
1.22947
(+0.1735)
0.0181110
7/17/2020$42.50$0.025Call65015279
(+234)
0.981189
(+0.042189)
0.0223652
7/17/2020$40.00$0.050Call000711
(-24)
0.792916
(+0.116642)
0.0485040
7/17/2020$37.50$0.075Call594118863
(-219)
0.486719
(-0.020284)
0.1007246
7/17/2020$35.00$0.775Call634320453
(+11)
0.428494
(-0.03136)
0.62527130
7/17/2020$32.50$2.600Call00014
(+0)
0.01.00
7/17/2020$30.00$5.550Call0003
(+0)
1.30288
(+0.594478)
0.9282320
7/17/2020$27.50$8.050Call0005
(+0)
1.82011
(+0.185135)
0.9468020
7/17/2020$25.00$10.400Call0000
(+0)
0
7/17/2020$22.50$13.000Call0000
(+0)
2.75963
(+0.121518)
0.9736690
7/17/2020$20.00$15.450Call0000
(+0)
2.93481
(-0.277084)
0.9886990
7/17/2020$17.50$17.950Call0000
(+0)
3.6006
(-0.463844)
0.9898920
7/17/2020$50.00$14.550Put0000
(+0)
0
7/17/2020$47.50$12.100Put0000
(+0)
1.32981-0.9921260
7/17/2020$45.00$9.550Put0000
(+0)
0
7/17/2020$42.50$7.100Put0000
(+0)
0.875088-0.9892940
7/17/2020$40.00$4.350Put0005
(+5)
0
7/17/2020$37.50$3.025Put00050
(+1)
1.35246-0.6576360
7/17/2020$35.00$0.325Put321120740
(+46)
0.396421
(+0.03)
-0.3649879
7/17/2020$32.50$0.025Put000271
(+2)
0.536829
(-0.141485)
-0.0352960
7/17/2020$30.00$0.100Put000254
(+0)
1.21648
(+0.097491)
-0.057110
7/17/2020$27.50$0.025Put00019
(+0)
1.33438
(+0.164065)
-0.0148170
7/17/2020$25.00$0.000Put000754
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.