China Mobile Options Chain (NYSE:CHL)

$41.74

-0.32 (-0.76 %)

(As of 10/21/2019 04:00 PM ET)

Add

Today's Range

$41.53

Now: $41.74▼

$42.35

50-Day Range

$40.63

MA: $41.72▼

$42.79

52-Week Range

$39.77

Now: $41.74▼

$55.84

Volume37,043 shs

Average Volume882,658 shs

Market Capitalization$170.93 billion

P/E Ratio10.03

Dividend Yield4.16%

Beta0.58

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$55.00	$0.025	Call	0	0	0.430407 (+0.010237)	0.014651
11/15/2019	$50.00	$0.050	Call	0	0	0.331097 (+0.008908)	0.03397
11/15/2019	$47.50	$0.050	Call	0	0	0.248545 (+0.007616)	0.043334
11/15/2019	$45.00	$0.075	Call	0	23	0.170601 (-0.016985)	0.084061
11/15/2019	$42.50	$0.650	Call	47	358 (+10)	0.177322 (+0.00559)	0.436292
11/15/2019	$40.00	$2.350	Call	0	12	0.207222 (+0.009867)	0.822967
11/15/2019	$37.50	$4.600	Call	2	0	0	1
11/15/2019	$35.00	$7.200	Call	2	0	0.409542 (+0.035868)	0.954324
11/15/2019	$32.50	$9.650	Call	0	0	0.47897 (-0.190793)	0.978311
11/15/2019	$30.00	$12.600	Call	0	0	0.986178 (-0.167452)	0.915976
11/15/2019	$55.00	$12.950	Put	0	0	0.459375 (-0.090951)	-0.987253
11/15/2019	$50.00	$7.850	Put	0	0
11/15/2019	$47.50	$5.450	Put	0	0	0.236888	-0.978588
11/15/2019	$45.00	$3.150	Put	0	120	0.24369 (+0.041543)	-0.835226
11/15/2019	$42.50	$1.025	Put	25	37 (+5)	0.172954 (+0.00905)	-0.569659
11/15/2019	$40.00	$0.225	Put	1	130 (-1)	0.201503 (-0.001425)	-0.171543
11/15/2019	$37.50	$0.125	Put	0	43	0.302285	-0.075605
11/15/2019	$35.00	$0.000	Put	0	0		0
11/15/2019	$32.50	$0.075	Put	0	0	0.523303 (+0.005789)	-0.029662
11/15/2019	$30.00	$0.025	Put	0	0	0.563281 (+0.007689)	-0.010706

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2019 by MarketBeat.com Staff

Options Chain