S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.42 (+0.90%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
BAC   31.02 (+2.21%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.42 (+0.90%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
BAC   31.02 (+2.21%)
DIS   130.26 (-0.48%)
Log in

China Mobile Options Chain (NYSE:CHL)

$41.74
-0.32 (-0.76 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$41.53
Now: $41.74
$42.35
50-Day Range
$40.63
MA: $41.72
$42.79
52-Week Range
$39.77
Now: $41.74
$55.84
Volume37,043 shs
Average Volume882,658 shs
Market Capitalization$170.93 billion
P/E Ratio10.03
Dividend Yield4.16%
Beta0.58

Options Chain

China Mobile (NYSE:CHL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$55.00$0.025Call000.430407 (+0.010237)0.014651
11/15/2019$50.00$0.050Call000.331097 (+0.008908)0.03397
11/15/2019$47.50$0.050Call000.248545 (+0.007616)0.043334
11/15/2019$45.00$0.075Call0230.170601 (-0.016985)0.084061
11/15/2019$42.50$0.650Call47358 (+10)0.177322 (+0.00559)0.436292
11/15/2019$40.00$2.350Call0120.207222 (+0.009867)0.822967
11/15/2019$37.50$4.600Call2001
11/15/2019$35.00$7.200Call200.409542 (+0.035868)0.954324
11/15/2019$32.50$9.650Call000.47897 (-0.190793)0.978311
11/15/2019$30.00$12.600Call000.986178 (-0.167452)0.915976
11/15/2019$55.00$12.950Put000.459375 (-0.090951)-0.987253
11/15/2019$50.00$7.850Put00
11/15/2019$47.50$5.450Put000.236888-0.978588
11/15/2019$45.00$3.150Put01200.24369 (+0.041543)-0.835226
11/15/2019$42.50$1.025Put2537 (+5)0.172954 (+0.00905)-0.569659
11/15/2019$40.00$0.225Put1130 (-1)0.201503 (-0.001425)-0.171543
11/15/2019$37.50$0.125Put0430.302285-0.075605
11/15/2019$35.00$0.000Put000
11/15/2019$32.50$0.075Put000.523303 (+0.005789)-0.029662
11/15/2019$30.00$0.025Put000.563281 (+0.007689)-0.010706
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel