AAPL   323.74 (+0.12%)
MSFT   184.32 (-0.32%)
FB   230.35 (-1.02%)
GOOGL   1,437.28 (-0.35%)
AMZN   2,470.38 (-0.08%)
NVDA   350.36 (-0.75%)
CGC   16.97 (+5.14%)
MU   48.79 (+4.19%)
GE   7.24 (+2.70%)
TSLA   884.69 (+0.36%)
AMD   52.68 (-1.61%)
T   31.54 (+1.78%)
GILD   74.26 (+1.37%)
DIS   121.98 (+2.72%)
NFLX   419.70 (-1.78%)
BAC   26.06 (+4.91%)
AAPL   323.74 (+0.12%)
MSFT   184.32 (-0.32%)
FB   230.35 (-1.02%)
GOOGL   1,437.28 (-0.35%)
AMZN   2,470.38 (-0.08%)
NVDA   350.36 (-0.75%)
CGC   16.97 (+5.14%)
MU   48.79 (+4.19%)
GE   7.24 (+2.70%)
TSLA   884.69 (+0.36%)
AMD   52.68 (-1.61%)
T   31.54 (+1.78%)
GILD   74.26 (+1.37%)
DIS   121.98 (+2.72%)
NFLX   419.70 (-1.78%)
BAC   26.06 (+4.91%)
AAPL   323.74 (+0.12%)
MSFT   184.32 (-0.32%)
FB   230.35 (-1.02%)
GOOGL   1,437.28 (-0.35%)
AMZN   2,470.38 (-0.08%)
NVDA   350.36 (-0.75%)
CGC   16.97 (+5.14%)
MU   48.79 (+4.19%)
GE   7.24 (+2.70%)
TSLA   884.69 (+0.36%)
AMD   52.68 (-1.61%)
T   31.54 (+1.78%)
GILD   74.26 (+1.37%)
DIS   121.98 (+2.72%)
NFLX   419.70 (-1.78%)
BAC   26.06 (+4.91%)
AAPL   323.74 (+0.12%)
MSFT   184.32 (-0.32%)
FB   230.35 (-1.02%)
GOOGL   1,437.28 (-0.35%)
AMZN   2,470.38 (-0.08%)
NVDA   350.36 (-0.75%)
CGC   16.97 (+5.14%)
MU   48.79 (+4.19%)
GE   7.24 (+2.70%)
TSLA   884.69 (+0.36%)
AMD   52.68 (-1.61%)
T   31.54 (+1.78%)
GILD   74.26 (+1.37%)
DIS   121.98 (+2.72%)
NFLX   419.70 (-1.78%)
BAC   26.06 (+4.91%)
Log in

NYSE:CHUChina Unicom (Hong Kong) Options Chain and Prices

$5.88
+0.17 (+2.98 %)
(As of 06/3/2020 01:23 PM ET)
Add
Compare
Today's Range
$5.77
Now: $5.88
$5.89
50-Day Range
$5.62
MA: $6.23
$6.69
52-Week Range
$5.08
Now: $5.88
$11.15
Volume287,360 shs
Average Volume484,527 shs
Market Capitalization$17.98 billion
P/E Ratio11.08
Dividend Yield3.26%
Beta0.98

Options Chain

China Unicom (Hong Kong) (NYSE:CHU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$12.00$0.000Call000
6/19/2020$11.00$0.000Call000
6/19/2020$10.00$0.000Call000
6/19/2020$9.00$0.100Call001.569180.119135
6/19/2020$8.00$0.000Call000
6/19/2020$7.00$0.000Call0110
6/19/2020$6.00$0.100Call101250.432825 (+0.109396)0.307831
6/19/2020$5.00$0.000Call010
6/19/2020$4.00$0.000Call000
6/19/2020$3.00$0.000Call000
6/19/2020$2.00$0.000Call000
6/19/2020$1.00$0.000Call000
6/19/2020$12.00$0.000Put000
6/19/2020$11.00$0.000Put000
6/19/2020$10.00$0.000Put000
6/19/2020$9.00$0.000Put000
6/19/2020$8.00$0.000Put000
6/19/2020$7.00$0.000Put010
6/19/2020$6.00$0.350Put0100.312717 (-0.085115)-0.768562
6/19/2020$5.00$0.050Put080.581562 (-0.089444)-0.132163
6/19/2020$4.00$0.025Put001.02629-0.042781
6/19/2020$3.00$0.000Put000
6/19/2020$2.00$0.000Put000
6/19/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.