NYSE:CHUChina Unicom (Hong Kong) Options Chain and Prices

$5.88

+0.17 (+2.98 %)

(As of 06/3/2020 01:23 PM ET)

Add

Today's Range

$5.77

Now: $5.88▼

$5.89

50-Day Range

$5.62

MA: $6.23▼

$6.69

52-Week Range

$5.08

Now: $5.88▼

$11.15

Volume287,360 shs

Average Volume484,527 shs

Market Capitalization$17.98 billion

P/E Ratio11.08

Dividend Yield3.26%

Beta0.98

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$12.00	$0.000	Call	0	0		0
6/19/2020	$11.00	$0.000	Call	0	0		0
6/19/2020	$10.00	$0.000	Call	0	0		0
6/19/2020	$9.00	$0.100	Call	0	0	1.56918	0.119135
6/19/2020	$8.00	$0.000	Call	0	0		0
6/19/2020	$7.00	$0.000	Call	0	11		0
6/19/2020	$6.00	$0.100	Call	10	125	0.432825 (+0.109396)	0.307831
6/19/2020	$5.00	$0.000	Call	0	1		0
6/19/2020	$4.00	$0.000	Call	0	0		0
6/19/2020	$3.00	$0.000	Call	0	0		0
6/19/2020	$2.00	$0.000	Call	0	0		0
6/19/2020	$1.00	$0.000	Call	0	0		0
6/19/2020	$12.00	$0.000	Put	0	0		0
6/19/2020	$11.00	$0.000	Put	0	0		0
6/19/2020	$10.00	$0.000	Put	0	0		0
6/19/2020	$9.00	$0.000	Put	0	0		0
6/19/2020	$8.00	$0.000	Put	0	0		0
6/19/2020	$7.00	$0.000	Put	0	1		0
6/19/2020	$6.00	$0.350	Put	0	10	0.312717 (-0.085115)	-0.768562
6/19/2020	$5.00	$0.050	Put	0	8	0.581562 (-0.089444)	-0.132163
6/19/2020	$4.00	$0.025	Put	0	0	1.02629	-0.042781
6/19/2020	$3.00	$0.000	Put	0	0		0
6/19/2020	$2.00	$0.000	Put	0	0		0
6/19/2020	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/3/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit