Log in

CIRCOR International Options Chain and Prices (NYSE:CIR)

$43.86
+0.90 (+2.09 %)
(As of 02/24/2020 07:27 AM ET)
Today's Range
$42.44
Now: $43.86
$44.52
50-Day Range
$41.53
MA: $44.16
$46.15
52-Week Range
$28.59
Now: $43.86
$47.80
Volume139,839 shs
Average Volume71,214 shs
Market Capitalization$873.25 million
P/E RatioN/A
Dividend YieldN/A
Beta2.14

Options Chain

CIRCOR International (NYSE:CIR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$65.00$0.000Call000
3/20/2020$60.00$0.000Call000
3/20/2020$55.00$0.000Call000
3/20/2020$50.00$0.000Call010
3/20/2020$45.00$0.000Call230.3765340
3/20/2020$40.00$5.250Call000.623884 (-0.057295)0.73459
3/20/2020$35.00$9.800Call000.878265 (-0.02017)0.854153
3/20/2020$30.00$14.550Call001.15281 (+0.198387)0.911983
3/20/2020$25.00$19.850Call001.7533 (+0.500769)0.919683
3/20/2020$22.50$22.000Call001.77891 (+0.169323)0.945602
3/20/2020$65.00$21.350Put000.856845-0.941057
3/20/2020$60.00$16.100Put000
3/20/2020$55.00$11.600Put000.673968 (+0.050585)-0.870182
3/20/2020$50.00$6.400Put000.398728 (-0.128436)-0.873707
3/20/2020$45.00$2.275Put010.339597 (-0.030821)-0.586339
3/20/2020$40.00$0.475Put1161110.3853 (-0.054934)-0.176857
3/20/2020$35.00$0.000Put03510
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: FinTech

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel