NYSE:CISN - Cision Options Chain

$11.00
+0.08 (+0.73 %)
(As of 07/16/2019 02:25 AM ET)
Today's Range
$10.83
Now: $11.00
$11.00
50-Day Range
$10.58
MA: $11.20
$11.73
52-Week Range
$10.40
Now: $11.00
$18.28
Volume363,600 shs
Average Volume587,246 shs
Market Capitalization$1.63 billion
P/E Ratio13.25
Dividend YieldN/A
Beta0.63

Options Chain

Cision (NYSE:CISN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$22.50$0.000Call000
7/19/2019$20.00$0.000Call000
7/19/2019$17.50$0.000Call000
7/19/2019$15.00$0.000Call040
7/19/2019$12.50$0.125Call104,4121.22114 (+0.330579)0.174921
7/19/2019$10.00$1.275Call0341.4993 (+0.557197)0.75386
7/19/2019$7.50$3.850Call003.92691 (+0.749828)0.872349
7/19/2019$5.00$6.300Call006.54866 (+1.50057)0.932296
7/19/2019$2.50$8.750Call0010.9238 (+0.371948)0.969085
7/19/2019$22.50$11.500Put001.22004-1
7/19/2019$20.00$9.100Put003.4125-0.93378
7/19/2019$17.50$6.550Put002.49009-0.953646
7/19/2019$15.00$3.950Put000-1
7/19/2019$12.50$1.850Put0211.85857-0.713139
7/19/2019$10.00$0.000Put07370
7/19/2019$7.50$0.000Put060
7/19/2019$5.00$0.000Put000
7/19/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel