S&P 500   2,997.44 (+1.05%)
DOW   27,038.80 (+0.94%)
QQQ   193.63 (+1.33%)
AAPL   235.35 (-0.22%)
FB   189.05 (+3.14%)
MSFT   141.41 (+1.33%)
GOOGL   1,242.85 (+2.06%)
AMZN   1,768.95 (+1.87%)
CGC   20.04 (+6.26%)
NVDA   196.34 (+5.26%)
MU   46.47 (+3.59%)
BABA   175.35 (+2.45%)
TSLA   258.39 (+0.56%)
AMD   30.72 (+0.62%)
T   37.89 (+1.12%)
F   9.08 (+2.95%)
ACB   3.78 (+7.70%)
PRI   123.30 (+1.51%)
NFLX   283.84 (-0.59%)
BAC   29.87 (+2.51%)
DIS   129.74 (+0.03%)
S&P 500   2,997.44 (+1.05%)
DOW   27,038.80 (+0.94%)
QQQ   193.63 (+1.33%)
AAPL   235.35 (-0.22%)
FB   189.05 (+3.14%)
MSFT   141.41 (+1.33%)
GOOGL   1,242.85 (+2.06%)
AMZN   1,768.95 (+1.87%)
CGC   20.04 (+6.26%)
NVDA   196.34 (+5.26%)
MU   46.47 (+3.59%)
BABA   175.35 (+2.45%)
TSLA   258.39 (+0.56%)
AMD   30.72 (+0.62%)
T   37.89 (+1.12%)
F   9.08 (+2.95%)
ACB   3.78 (+7.70%)
PRI   123.30 (+1.51%)
NFLX   283.84 (-0.59%)
BAC   29.87 (+2.51%)
DIS   129.74 (+0.03%)
Log in

Corelogic Options Chain (NYSE:CLGX)

$47.24
+0.34 (+0.72 %)
(As of 10/15/2019 03:50 PM ET)
Today's Range
$46.85
Now: $47.24
$47.35
50-Day Range
$45.28
MA: $46.90
$49.33
52-Week Range
$31.87
Now: $47.24
$49.49
Volume13,090 shs
Average Volume508,502 shs
Market Capitalization$3.79 billion
P/E Ratio20.02
Dividend YieldN/A
Beta0.76

Options Chain

Corelogic (NYSE:CLGX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$55.00$0.000Call050
10/18/2019$50.00$0.000Call01110
10/18/2019$45.00$1.850Call0119 (-17)01
10/18/2019$40.00$7.050Call0461.03185 (+0.062352)0.936789
10/18/2019$35.00$12.450Call002.32336 (+0.442589)0.907484
10/18/2019$30.00$17.450Call003.23103 (+0.381708)0.931953
10/18/2019$25.00$22.450Call004.27952 (+0.482436)0.948301
10/18/2019$22.50$24.950Call004.88179 (+0.771333)0.954773
10/18/2019$20.00$27.450Call005.55608 (+0.656768)0.960486
10/18/2019$55.00$8.050Put000
10/18/2019$50.00$3.250Put060.520417-0.876112
10/18/2019$45.00$0.275Put0100.486042 (+0.193338)-0.199494
10/18/2019$40.00$0.000Put0460
10/18/2019$35.00$0.000Put0230
10/18/2019$30.00$0.000Put03100
10/18/2019$25.00$0.000Put000
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel