S&P 500   3,851.43 (-0.49%)
DOW   31,429.75 (+0.12%)
QQQ   314.03 (-1.37%)
AAPL   124.07 (-0.84%)
MSFT   230.18 (-1.58%)
FB   258.07 (-0.36%)
GOOGL   2,036.81 (-1.34%)
TSLA   679.83 (-0.96%)
AMZN   3,049.02 (-1.47%)
NVDA   523.48 (-2.38%)
BABA   236.69 (+0.97%)
CGC   34.27 (-2.78%)
GE   13.45 (+3.62%)
MU   91.51 (+0.46%)
NIO   43.27 (-0.05%)
AMD   83.03 (-1.31%)
T   28.46 (+0.85%)
F   12.28 (-2.15%)
ACB   10.76 (-2.45%)
DIS   194.55 (+0.31%)
BA   231.44 (+3.72%)
NFLX   528.67 (-3.50%)
PFE   33.83 (+0.95%)
S&P 500   3,851.43 (-0.49%)
DOW   31,429.75 (+0.12%)
QQQ   314.03 (-1.37%)
AAPL   124.07 (-0.84%)
MSFT   230.18 (-1.58%)
FB   258.07 (-0.36%)
GOOGL   2,036.81 (-1.34%)
TSLA   679.83 (-0.96%)
AMZN   3,049.02 (-1.47%)
NVDA   523.48 (-2.38%)
BABA   236.69 (+0.97%)
CGC   34.27 (-2.78%)
GE   13.45 (+3.62%)
MU   91.51 (+0.46%)
NIO   43.27 (-0.05%)
AMD   83.03 (-1.31%)
T   28.46 (+0.85%)
F   12.28 (-2.15%)
ACB   10.76 (-2.45%)
DIS   194.55 (+0.31%)
BA   231.44 (+3.72%)
NFLX   528.67 (-3.50%)
PFE   33.83 (+0.95%)
S&P 500   3,851.43 (-0.49%)
DOW   31,429.75 (+0.12%)
QQQ   314.03 (-1.37%)
AAPL   124.07 (-0.84%)
MSFT   230.18 (-1.58%)
FB   258.07 (-0.36%)
GOOGL   2,036.81 (-1.34%)
TSLA   679.83 (-0.96%)
AMZN   3,049.02 (-1.47%)
NVDA   523.48 (-2.38%)
BABA   236.69 (+0.97%)
CGC   34.27 (-2.78%)
GE   13.45 (+3.62%)
MU   91.51 (+0.46%)
NIO   43.27 (-0.05%)
AMD   83.03 (-1.31%)
T   28.46 (+0.85%)
F   12.28 (-2.15%)
ACB   10.76 (-2.45%)
DIS   194.55 (+0.31%)
BA   231.44 (+3.72%)
NFLX   528.67 (-3.50%)
PFE   33.83 (+0.95%)
S&P 500   3,851.43 (-0.49%)
DOW   31,429.75 (+0.12%)
QQQ   314.03 (-1.37%)
AAPL   124.07 (-0.84%)
MSFT   230.18 (-1.58%)
FB   258.07 (-0.36%)
GOOGL   2,036.81 (-1.34%)
TSLA   679.83 (-0.96%)
AMZN   3,049.02 (-1.47%)
NVDA   523.48 (-2.38%)
BABA   236.69 (+0.97%)
CGC   34.27 (-2.78%)
GE   13.45 (+3.62%)
MU   91.51 (+0.46%)
NIO   43.27 (-0.05%)
AMD   83.03 (-1.31%)
T   28.46 (+0.85%)
F   12.28 (-2.15%)
ACB   10.76 (-2.45%)
DIS   194.55 (+0.31%)
BA   231.44 (+3.72%)
NFLX   528.67 (-3.50%)
PFE   33.83 (+0.95%)
Log in
NYSE:CLGX

CoreLogic Options Chain and Prices

$83.45
-0.11 (-0.13 %)
(As of 03/3/2021 10:38 AM ET)
Add
Compare
Today's Range
$83.16
Now: $83.45
$83.74
50-Day Range
$74.32
MA: $80.37
$89.92
52-Week Range
$24.69
Now: $83.45
$90.70
Volume7,312 shs
Average Volume1.73 million shs
Market Capitalization$6.49 billion
P/E Ratio28.68
Dividend Yield1.55%
Beta1.09

Options Chain

CoreLogic (NYSE:CLGX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call00010
(+0)
0.00
3/19/2021$90.00$0.175Call311621
(+12)
0.247968
(+0.008553)
0.0868533
3/19/2021$85.00$0.750Call181523927
(+0)
0.185951
(-0.010849)
0.3425894
3/19/2021$80.00$4.100Call15506353
(+0)
0.253056
(+0.026482)
0.795242
3/19/2021$75.00$8.100Call10002613
(+0)
0.01.01
3/19/2021$70.00$13.350Call0006
(+0)
0.01.00
3/19/2021$65.00$18.600Call0000
(+0)
0.53503
(-0.141656)
0.9872310
3/19/2021$60.00$23.550Call0000
(+0)
0
3/19/2021$55.00$28.550Call0000
(+0)
0
3/19/2021$50.00$33.500Call0000
(+0)
0
3/19/2021$45.00$38.600Call0000
(+0)
1.18354
(-0.132097)
0.9946260
3/19/2021$40.00$43.550Call0000
(+0)
0
3/19/2021$110.00$26.500Put0000
(+0)
0.590599-0.983860
3/19/2021$105.00$21.500Put0000
(+0)
0.501801
(+0.135395)
-0.9814770
3/19/2021$100.00$16.500Put0000
(+0)
0.408789-0.9778230
3/19/2021$95.00$11.400Put0000
(+0)
0
3/19/2021$90.00$6.450Put0006
(+0)
0.152344
(-0.057532)
-0.9890490
3/19/2021$85.00$0.000Put0002
(+0)
0.00
3/19/2021$80.00$0.000Put000123
(+0)
0.00
3/19/2021$75.00$0.000Put00099
(+0)
0.00
3/19/2021$70.00$0.000Put0002
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.050Put0000
(+0)
0.70566
(-0.052883)
-0.010590
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.