Corelogic Options Chain (NYSE:CLGX)

$47.24

+0.34 (+0.72 %)

(As of 10/15/2019 03:50 PM ET)

Add

Today's Range

$46.85

Now: $47.24▼

$47.35

50-Day Range

$45.28

MA: $46.90▼

$49.33

52-Week Range

$31.87

Now: $47.24▼

$49.49

Volume13,090 shs

Average Volume508,502 shs

Market Capitalization$3.79 billion

P/E Ratio20.02

Dividend YieldN/A

Beta0.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$55.00	$0.000	Call	5		0
10/18/2019	$50.00	$0.000	Call	111		0
10/18/2019	$45.00	$1.850	Call	119 (-17)	0	1
10/18/2019	$40.00	$7.050	Call	46	1.03185 (+0.062352)	0.936789
10/18/2019	$35.00	$12.450	Call	0	2.32336 (+0.442589)	0.907484
10/18/2019	$30.00	$17.450	Call	0	3.23103 (+0.381708)	0.931953
10/18/2019	$25.00	$22.450	Call	0	4.27952 (+0.482436)	0.948301
10/18/2019	$22.50	$24.950	Call	0	4.88179 (+0.771333)	0.954773
10/18/2019	$20.00	$27.450	Call	0	5.55608 (+0.656768)	0.960486
10/18/2019	$55.00	$8.050	Put	0	0
10/18/2019	$50.00	$3.250	Put	6	0.520417	-0.876112
10/18/2019	$45.00	$0.275	Put	10	0.486042 (+0.193338)	-0.199494
10/18/2019	$40.00	$0.000	Put	46		0
10/18/2019	$35.00	$0.000	Put	23		0
10/18/2019	$30.00	$0.000	Put	310		0
10/18/2019	$25.00	$0.000	Put	0		0
10/18/2019	$22.50	$0.000	Put	0		0
10/18/2019	$20.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Options Chain