NYSE:CLNY - Colony Capital Options Chain

$5.69
+0.08 (+1.43 %)
(As of 09/18/2019 03:53 AM ET)
Today's Range
$5.60
Now: $5.69
$5.70
50-Day Range
$4.37
MA: $5.00
$5.73
52-Week Range
$4.32
Now: $5.69
$6.28
Volume2.74 million shs
Average Volume2.55 million shs
Market Capitalization$2.78 billion
P/E Ratio9.18
Dividend Yield7.84%
Beta1.38

Options Chain

Colony Capital (NYSE:CLNY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$10.00$0.025Call003.325 (+0.36791)0.04276
9/20/2019$7.50$0.025Call06381.88592 (+0.184099)0.063097
9/20/2019$5.00$0.675Call401,652 (-10)01
9/20/2019$2.50$3.250Call0196.06611 (+0.333102)0.961687
9/20/2019$10.00$4.300Put00
9/20/2019$7.50$1.825Put09 (+1)1.73287-0.955669
9/20/2019$5.00$0.025Put03,5851.10438 (+0.229381)-0.089372
9/20/2019$2.50$0.025Put02245.09106 (+0.739884)-0.020752
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel