NYSE:CMOCAPSTEAD MTG CO/SH Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding CAPSTEAD MTG CO/SH Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $3.27 -0.26 (-7.37 %) (As of 04/5/2020 04:00 PM ET) Add Compare Share Today's Range$3.05Now: $3.27▼$3.5050-Day Range$2.98MA: $6.28▼$8.3252-Week Range$1.97Now: $3.27▼$9.25Volume1.47 million shsAverage Volume1.98 million shsMarket Capitalization$314.54 millionP/E RatioN/ADividend Yield17.00%Beta1.23 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Options Chain CAPSTEAD MTG CO/SH (NYSE:CMO) Options Chain Options Date: 11/20/2020 8/21/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$15.00$0.000Call0004/17/2020$12.50$0.000Call0004/17/2020$10.00$0.100Call003.66028 (+0.336083)0.1149024/17/2020$7.50$0.000Call0304/17/2020$5.00$0.175Call1180 (+1)2.34322 (+0.731119)0.2432584/17/2020$2.50$0.000Call010004/17/2020$15.00$0.000Put0004/17/2020$12.50$0.000Put0004/17/2020$10.00$0.000Put0004/17/2020$7.50$0.000Put030 (-3)04/17/2020$5.00$0.000Put0112 (-5)04/17/2020$2.50$0.200Put13062.20002 (+0.568386)-0.200218End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/5/2020 by MarketBeat.com StaffFeatured Article: How is a buy-side analyst different from a sell-side analyst?
