Log in

NYSE:CMOCAPSTEAD MTG CO/SH Options Chain and Prices

$3.27
-0.26 (-7.37 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$3.05
Now: $3.27
$3.50
50-Day Range
$2.98
MA: $6.28
$8.32
52-Week Range
$1.97
Now: $3.27
$9.25
Volume1.47 million shs
Average Volume1.98 million shs
Market Capitalization$314.54 million
P/E RatioN/A
Dividend Yield17.00%
Beta1.23

Options Chain

CAPSTEAD MTG CO/SH (NYSE:CMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.100Call003.66028 (+0.336083)0.114902
4/17/2020$7.50$0.000Call030
4/17/2020$5.00$0.175Call1180 (+1)2.34322 (+0.731119)0.243258
4/17/2020$2.50$0.000Call01000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put030 (-3)0
4/17/2020$5.00$0.000Put0112 (-5)0
4/17/2020$2.50$0.200Put13062.20002 (+0.568386)-0.200218
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel