Free Trial

Mfs Hi Yld (CMU) Stock Chart & Stock Price History

Mfs Hi Yld logo
$3.26 +0.02 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$3.26 0.00 (-0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mfs Hi Yld Stock Price Performance

The Mfs Hi Yld (CMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.39%, with a year-to-date return of -7.39%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Mfs Hi Yld traded at $3.27 with a market cap of $83.23 million and volume of 195,777 shares. Five years ago, the stock traded at $4.23, representing a 22.93% decrease over that period. At the time, it had a market cap of $119.82 million and a volume of 50,800 shares.

Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Hi Yld and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
-2.83%
3 Month
Performance
-0.61%
Year-To-Date
Performance
-7.39%
1 Year
Performance
-7.39%
5 Year
Performance
-22.93%

CMU Stock Chart for Tuesday, July, 15, 2025

Mfs Hi Yld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$3.27$3.26
-0.15%
$3.26$3.25182,779 shs$83.10 million
07/14/2025$3.29$3.27
-0.61%
$3.28$3.25195,777 shs$83.23 million
07/11/2025$3.31$3.29
-0.61%
$3.30$3.27233,819 shs$83.74 million
07/10/2025$3.31$3.31
-0.15%
$3.32$3.30427,108 shs$84.24 million
07/09/2025$3.31$3.31$3.32$3.30211,961 shs$84.37 million
07/08/2025$3.33$3.31
-0.60%
$3.32$3.30229,560 shs$84.37 million
07/07/2025$3.32$3.33
+0.30%
$3.34$3.3178,051 shs$84.88 million
07/04/2025$3.32$3.32$3.33$3.3056,220 shs$84.63 million
07/03/2025$3.31$3.32
+0.30%
$3.33$3.3056,220 shs$84.63 million
07/02/2025$3.34$3.31
-0.75%
$3.33$3.30246,702 shs$84.37 million
07/01/2025$3.32$3.34
+0.45%
$3.35$3.32205,245 shs$85.01 million
06/30/2025$3.33$3.32
-0.15%
$3.35$3.32133,175 shs$84.63 million
06/27/2025$3.33$3.33$3.34$3.32145,663 shs$84.75 million
06/26/2025$3.35$3.33
-0.75%
$3.35$3.32164,789 shs$84.75 million
06/25/2025$3.36$3.35
-0.15%
$3.36$3.3564,616 shs$85.39 million
06/24/2025$3.37$3.36
-0.30%
$3.37$3.3427,418 shs$85.52 million
06/23/2025$3.36$3.37
+0.30%
$3.37$3.367,142 shs$85.77 million
06/20/2025$3.36$3.36
-0.27%
$3.40$3.3432,066 shs$85.52 million
06/19/2025$3.36$3.36$3.37$3.3449,951 shs$85.75 million
06/18/2025$3.36$3.36
+0.27%
$3.37$3.3449,951 shs$85.75 million
06/17/2025$3.37$3.36
-0.45%
$3.36$3.3318,396 shs$85.53 million
06/16/2025$3.36$3.37
+0.45%
$3.37$3.3517,404 shs$85.91 million

This page (NYSE:CMU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners