Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Mfs Hi Yld (CMU) Stock Chart & Stock Price History

Mfs Hi Yld logo
$3.40 +0.02 (+0.56%)
Closing price 05/20/2026 03:57 PM Eastern
Extended Trading
$3.40 +0.00 (+0.03%)
As of 06:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mfs Hi Yld Stock Price Performance

The Mfs Hi Yld (CMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.77%, with a year-to-date return of -2.61%. In the past month, the stock has decreased 7.38%, reflecting recent market activity.

As of the latest close, Mfs Hi Yld traded at $3.40 with a market cap of $86.65 million and volume of 58,791 shares. Five years ago, the stock traded at $4.77, representing a 28.74% decrease over that period. At the time, it had a market cap of $135.11 million and a volume of 24,511 shares.

Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Hi Yld and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-7.38%
3 Month
Performance
-5.84%
Year-To-Date
Performance
-2.61%
1 Year
Performance
+1.77%
5 Year
Performance
-28.74%

CMU Stock Chart for Thursday, May, 21, 2026

Mfs Hi Yld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$3.38$3.40
+0.71%
$3.40$3.3758,791 shs$86.65 million
05/19/2026$3.43$3.38
-1.60%
$3.40$3.3764,277 shs$86.03 million
05/18/2026$3.46$3.43
-0.72%
$3.47$3.4258,912 shs$87.43 million
05/15/2026$3.48$3.46
-0.72%
$3.49$3.45157,849 shs$88.07 million
05/14/2026$3.48$3.48$3.50$3.4861,678 shs$88.72 million
05/13/2026$3.48$3.48
+0.14%
$3.50$3.4757,827 shs$88.71 million
05/12/2026$3.51$3.48
-1.03%
$3.52$3.47154,172 shs$88.58 million
05/11/2026$3.54$3.51
-0.68%
$3.53$3.49303,801 shs$89.51 million
05/08/2026$3.53$3.54
+0.14%
$3.55$3.53131,143 shs$89.99 million
05/07/2026$3.52$3.53
+0.28%
$3.56$3.5259,102 shs$89.98 million
05/06/2026$3.55$3.52
-0.85%
$3.58$3.5190,128 shs$89.73 million
05/05/2026N/A$3.55$3.62$3.5597,621 shs$90.50 million
04/30/2026$3.64$3.65
+0.28%
$3.66$3.64404,648 shs$92.92 million
04/29/2026$3.66$3.64
-0.55%
$3.67$3.63228,702 shs$92.67 million
04/28/2026$3.65$3.66
+0.27%
$3.66$3.64501,038 shs$93.17 million
04/27/2026$3.65$3.65$3.67$3.64184,755 shs$92.91 million
04/24/2026$3.66$3.65
-0.27%
$3.67$3.6458,553 shs$92.91 million
04/23/2026$3.67$3.66
-0.27%
$3.68$3.65164,502 shs$93.18 million
04/22/2026$3.67$3.67
-0.14%
$3.68$3.6689,164 shs$93.42 million
04/21/2026$3.68$3.67
-0.14%
$3.70$3.66353,213 shs$93.55 million
04/20/2026$3.67$3.68
+0.27%
$3.68$3.6695,660 shs$93.68 million

This page (NYSE:CMU) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners