Free Trial

MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CMU Stock Alerts
$3.22
+0.01 (+0.31%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MFS High Yield Municipal Trust Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-3.28%
3 Month
Performance
-0.90%
6 Month
Performance
+15.24%
Year-To-Date
Performance
-2.69%
1 Year
Performance
+0.97%
Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CMU Stock Chart for Monday, April, 29, 2024

CMU Chart by TradingView

MFS High Yield Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.21$3.23
+0.47%		$3.23$3.2074,127 shs$91.36 million
04/25/2024$3.22$3.21
-0.34%		$3.22$3.2139,608 shs$90.94 million
04/24/2024$3.24$3.22
-0.43%		$3.25$3.2282,079 shs$91.25 million
04/23/2024$3.24$3.24
-0.15%		$3.26$3.23149,680 shs$91.65 million
04/22/2024$3.24$3.24$3.26$3.2339,823 shs$91.79 million
04/19/2024$3.25$3.24
-0.31%		$3.25$3.2435,511 shs$91.79 million
04/18/2024$3.26$3.25
-0.31%		$3.25$3.25151 shs$92.07 million
04/17/2024$3.23$3.26
+0.93%		$3.26$3.2310,154 shs$92.36 million
04/16/2024$3.25$3.23
-0.46%		$3.24$3.2251,287 shs$91.51 million
04/15/2024$3.26$3.25
-0.49%		$3.26$3.2422,246 shs$91.92 million
04/12/2024$3.26$3.26
+0.03%		$3.28$3.2419,085 shs$92.38 million
04/11/2024$3.27$3.26
-0.31%		$3.28$3.2438,454 shs$92.34 million
04/10/2024$3.31$3.27
-1.17%		$3.28$3.2652,357 shs$92.64 million
04/09/2024$3.30$3.31
+0.41%		$3.31$3.3024,613 shs$93.73 million
04/08/2024$3.30$3.30
-0.15%		$3.30$3.2845,857 shs$93.35 million
04/05/2024$3.31$3.30
-0.30%		$3.30$3.2927,732 shs$93.49 million
04/04/2024$3.31$3.31$3.32$3.2928,903 shs$93.77 million
04/03/2024$3.32$3.31
-0.30%		$3.32$3.3156,931 shs$93.77 million
04/02/2024$3.31$3.32
+0.30%		$3.33$3.3016,158 shs$94.06 million
04/01/2024$3.33$3.31
-0.60%		$3.33$3.3030,575 shs$93.76 million
03/29/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million
03/28/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million
03/27/2024$3.33$3.33$3.34$3.3370,132 shs$94.34 million
03/26/2024$3.32$3.33
+0.30%		$3.33$3.3136,566 shs$94.32 million
03/25/2024$3.33$3.32
-0.30%		$3.33$3.3184,393 shs$94.06 million
03/22/2024$3.32$3.33
+0.30%		$3.33$3.32129,499 shs$94.34 million
03/21/2024$3.32$3.32$3.33$3.3137,445 shs$94.04 million
03/20/2024$3.32$3.32$3.33$3.3150,805 shs$94.06 million
03/19/2024$3.33$3.32
-0.30%		$3.33$3.3129,585 shs$94.06 million
03/18/2024$3.32$3.33
+0.45%		$3.33$3.3047,832 shs$94.34 million
03/15/2024$3.30$3.32
+0.45%		$3.32$3.3025,756 shs$93.91 million
03/14/2024$3.32$3.30
-0.60%		$3.32$3.3068,277 shs$93.49 million
03/13/2024$3.32$3.32
+0.00%		$3.33$3.315,494 shs$94.06 million
03/12/2024$3.32$3.32
0.00%		$3.32$3.3118,274 shs$94.05 million
03/11/2024$3.32$3.32
+0.15%		$3.33$3.3217,710 shs$94.06 million
03/08/2024$3.32$3.32$3.33$3.3159,025 shs$94.06 million
03/07/2024$3.31$3.32
+0.30%		$3.33$3.3081,134 shs$94.04 million
03/06/2024$3.30$3.31
+0.30%		$3.31$3.3032,802 shs$93.77 million
03/05/2024$3.28$3.30
+0.61%		$3.31$3.2839,268 shs$93.49 million
03/04/2024$3.28$3.28$3.31$3.2835,788 shs$92.92 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$3.28$3.29
+0.30%		$3.30$3.2754,870 shs$93.21 million
02/29/2024$3.27$3.28
+0.46%		$3.29$3.27111,815 shs$92.92 million
02/28/2024$3.26$3.27
+0.31%		$3.27$3.25117,581 shs$92.50 million
02/27/2024$3.28$3.26
-0.76%		$3.29$3.25212,112 shs$92.21 million
02/26/2024$3.30$3.28
-0.61%		$3.32$3.2797,674 shs$92.92 million
02/23/2024$3.33$3.30
-0.90%		$3.33$3.30110,820 shs$93.49 million
02/22/2024$3.31$3.33
+0.60%		$3.33$3.3144,566 shs$94.32 million
02/21/2024$3.31$3.31
+0.15%		$3.33$3.3198,102 shs$93.77 million
02/20/2024$3.30$3.31
+0.15%		$3.32$3.2949,837 shs$93.63 million
02/19/2024$3.30$3.30$3.31$3.2939,600 shs$93.49 million
02/16/2024$3.31$3.30
-0.30%		$3.31$3.2939,697 shs$93.49 million
02/15/2024$3.28$3.31
+0.91%		$3.31$3.2884,967 shs$93.77 million
02/14/2024$3.26$3.28
+0.77%		$3.30$3.2794,319 shs$92.92 million
02/13/2024$3.30$3.26
-1.36%		$3.28$3.2563,833 shs$92.21 million
02/12/2024$3.28$3.30
+0.61%		$3.32$3.2839,870 shs$93.49 million
02/09/2024$3.30$3.28
-0.61%		$3.33$3.27292,104 shs$92.92 million
02/08/2024$3.31$3.30
-0.30%		$3.30$3.29107,892 shs$93.49 million
02/07/2024$3.32$3.31
-0.30%		$3.32$3.29108,113 shs$93.76 million
02/06/2024$3.29$3.32
+0.91%		$3.32$3.2845,240 shs$94.06 million
02/05/2024$3.30$3.29
-0.30%		$3.30$3.2875,976 shs$93.21 million
02/02/2024$3.32$3.30
-0.60%		$3.33$3.3060,227 shs$93.49 million
02/01/2024$3.30$3.32
+0.61%		$3.35$3.3264,162 shs$94.06 million
01/31/2024$3.26$3.30
+1.23%		$3.31$3.2835,861 shs$93.49 million
01/30/2024$3.28$3.26
-0.61%		$3.30$3.2697,990 shs$92.36 million
01/29/2024$3.25$3.28
+0.92%		$3.28$3.2560,796 shs$92.92 million

Related Companies:
This page (NYSE:CMU) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits