NYSE:CPE - Callon Petroleum Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.02 -0.68 (-8.83 %)
(As of 12/16/2018 04:00 AM ET)
Previous Close$7.02
Today's Range$7.00 - $7.58
52-Week Range$7.00 - $14.65
Volume5.95 million shs
Average Volume4.04 million shs
Market Capitalization$1.75 billion
P/E Ratio16.71
Dividend YieldN/A
Beta1.05

Options Chain

Callon Petroleum (NYSE:CPE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$20.00$0.125Call003.80044 (+0.223877)0.078593
12/21/2018$19.00$0.125Call003.65406 (+0.215943)0.080974
12/21/2018$18.00$0.125Call003.49085 (+0.201143)0.083172
12/21/2018$17.00$0.125Call003.32215 (+0.19466)0.086327
12/21/2018$16.00$0.125Call003.13805 (+0.184151)0.089913
12/21/2018$15.00$0.125Call002.93792 (+0.172791)0.094269
12/21/2018$14.00$0.025Call0752.00438 (-0.115769)0.031074
12/21/2018$13.00$0.125Call0132.494 (+0.14964)0.108793
12/21/2018$12.00$0.025Call0901.57986 (+0.094269)0.037647
12/21/2018$11.00$0.125Call02611.89063 (+0.106621)0.128564
12/21/2018$10.00$0.075Call0467 (-2)1.33379 (+0.200777)0.110612
12/21/2018$9.00$0.025Call309310.699228 (-0.07887)0.073222
12/21/2018$8.00$0.200Call5102 (+16)0.706813 (-0.00499)0.378313
12/21/2018$7.00$0.800Call0320.783053 (-0.005425)0.811339
12/21/2018$6.00$1.750Call011.22973 (+0.131634)0.928266
12/21/2018$5.00$2.725Call001.65221 (-0.067054)0.970543
12/21/2018$4.00$3.700Call008.8E-051
12/21/2018$20.00$12.300Put001.67031-1
12/21/2018$19.00$11.300Put000.3-1
12/21/2018$18.00$10.300Put001.68079-1
12/21/2018$17.00$9.300Put000.764929-1
12/21/2018$16.00$8.300Put000.764929-1
12/21/2018$15.00$7.300Put000.3 (-1.625)-1
12/21/2018$14.00$6.300Put000.764929-1
12/21/2018$13.00$5.300Put0100.764929-1
12/21/2018$12.00$4.300Put0230.3-1
12/21/2018$11.00$3.300Put000
12/21/2018$10.00$2.300Put0130 (-29)0
12/21/2018$9.00$1.300Put02140
12/21/2018$8.00$0.450Put6560.594653 (-0.041959)-0.651408
12/21/2018$7.00$0.050Put050.613403 (-0.054459)-0.133913
12/21/2018$6.00$0.125Put001.62031 (+0.083593)-0.121086
12/21/2018$5.00$0.025Put001.68079 (+0.094852)-0.030302
12/21/2018$4.00$0.125Put063.39062 (+0.181255)-0.059371
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel