NYSE:CPE - Callon Petroleum Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.62 -0.27 (-3.42 %)
(As of 02/20/2019 04:59 AM ET)
Previous Close$7.89
Today's Range$7.62 - $7.84
52-Week Range$5.57 - $14.65
Volume6.90 million shs
Average Volume6.43 million shs
Market Capitalization$1.73 billion
P/E Ratio18.14
Dividend YieldN/A
Beta1.54

Options Chain

Callon Petroleum (NYSE:CPE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$16.00$0.025Call001.21883 (+0.003632)0.027433
3/15/2019$15.00$0.025Call001.12852 (-0.003264)0.029171
3/15/2019$14.00$0.025Call001.03007 (-3.9E-05)0.031387
3/15/2019$13.00$0.025Call000.92184 (-0.011573)0.034323
3/15/2019$12.00$0.025Call000.801609 (-0.004672)0.038437
3/15/2019$11.00$0.025Call020.666129 (-0.007557)0.044692
3/15/2019$10.00$0.075Call06,6230.658029 (-0.009159)0.11529
3/15/2019$9.00$0.175Call33088 (+8)0.602037 (-0.020759)0.24361
3/15/2019$8.00$0.450Call83166 (+18)0.566154 (-0.039838)0.500841
3/15/2019$7.00$1.075Call163280.608131 (-0.055085)0.78987
3/15/2019$6.00$1.950Call1110.7084110.933624
3/15/2019$5.00$2.900Call010.576706 (-0.413656)0.998398
3/15/2019$4.00$3.900Call010.961648 (+0.961384)0.996435
3/15/2019$3.00$4.900Call001.41606 (+1.41576)0.996167
3/15/2019$2.00$5.900Call002.115130.995841
3/15/2019$1.00$6.850Call000
3/15/2019$16.00$8.200Put001.575-0.923119
3/15/2019$15.00$7.100Put000
3/15/2019$14.00$6.100Put0000
3/15/2019$13.00$5.100Put0000
3/15/2019$12.00$4.100Put0000
3/15/2019$11.00$3.100Put0000
3/15/2019$10.00$2.175Put000.663694 (+0.022338)-0.886748
3/15/2019$9.00$1.275Put030.608733 (+0.043889)-0.758037
3/15/2019$8.00$0.575Put141,010 (+5)0.596233 (-0.020826)-0.496994
3/15/2019$7.00$0.200Put0590.650928 (+0.008869)-0.221601
3/15/2019$6.00$0.025Put040.607178 (-0.072381)-0.041751
3/15/2019$5.00$0.025Put000.937463 (+0.038342)-0.027869
3/15/2019$4.00$0.025Put001.34531 (+0.043752)-0.019976
3/15/2019$3.00$0.025Put001.82884 (+0.035641)-0.014245
3/15/2019$2.00$0.025Put002.53038 (+0.038935)-0.009899
3/15/2019$1.00$0.025Put003.85938 (+0.096875)-0.006402
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel