S&P 500   3,091.84 (+0.16%)
DOW   27,691.49 (+0.00%)
QQQ   201.54 (+0.29%)
AAPL   261.81 (-0.15%)
FB   194.47 (+2.56%)
MSFT   147.07 (+0.66%)
GOOGL   1,297.21 (-0.08%)
AMZN   1,778.00 (+0.36%)
CGC   19.25 (-5.17%)
NVDA   209.61 (+0.69%)
MU   46.90 (+1.38%)
BABA   186.97 (+0.14%)
GE   11.42 (+0.62%)
TSLA   349.93 (+1.40%)
T   39.17 (-0.51%)
AMD   36.71 (+1.10%)
F   9.04 (-0.44%)
ACB   3.57 (-1.38%)
PRI   129.95 (+0.56%)
NFLX   292.01 (-0.74%)
BAC   33.09 (-0.27%)
GILD   64.32 (-0.50%)
DIS   138.58 (+1.35%)
S&P 500   3,091.84 (+0.16%)
DOW   27,691.49 (+0.00%)
QQQ   201.54 (+0.29%)
AAPL   261.81 (-0.15%)
FB   194.47 (+2.56%)
MSFT   147.07 (+0.66%)
GOOGL   1,297.21 (-0.08%)
AMZN   1,778.00 (+0.36%)
CGC   19.25 (-5.17%)
NVDA   209.61 (+0.69%)
MU   46.90 (+1.38%)
BABA   186.97 (+0.14%)
GE   11.42 (+0.62%)
TSLA   349.93 (+1.40%)
T   39.17 (-0.51%)
AMD   36.71 (+1.10%)
F   9.04 (-0.44%)
ACB   3.57 (-1.38%)
PRI   129.95 (+0.56%)
NFLX   292.01 (-0.74%)
BAC   33.09 (-0.27%)
GILD   64.32 (-0.50%)
DIS   138.58 (+1.35%)
Log in

Callon Petroleum Options Chain and Prices (NYSE:CPE)

$4.62
-0.02 (-0.43 %)
(As of 11/12/2019 04:00 PM ET)
Today's Range
$4.56
Now: $4.62
$4.74
50-Day Range
$3.74
MA: $4.13
$4.68
52-Week Range
$3.68
Now: $4.62
$10.30
Volume14.33 million shs
Average Volume11.29 million shs
Market Capitalization$1.06 billion
P/E Ratio5.63
Dividend YieldN/A
Beta1.46

Options Chain

Callon Petroleum (NYSE:CPE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$9.00$0.125Call005.42015 (+2.08084)0.133248
11/15/2019$8.00$0.125Call004.76322 (+1.89505)0.145637
11/15/2019$7.00$0.125Call003.97317 (+1.66438)0.165222
11/15/2019$6.00$0.050Call0642.2412 (+0.62501)0.118141
11/15/2019$5.00$0.050Call52,331 (+41)1.03236 (+0.168865)0.212764
11/15/2019$4.00$0.650Call2132,033 (-25)1.33494 (+0.442497)0.894687
11/15/2019$3.00$1.650Call1101,624 (-10)3.142450.951374
11/15/2019$2.00$2.675Call006.426530.958049
11/15/2019$1.00$3.650Call019.752 (+2.74521)0.985115
11/15/2019$9.00$4.350Put000
11/15/2019$8.00$3.350Put000
11/15/2019$7.00$2.475Put003.65313-0.862367
11/15/2019$6.00$1.375Put000
11/15/2019$5.00$0.400Put1220.750763 (-0.046112)-0.872204
11/15/2019$4.00$0.050Put105426 (-10)1.57357 (+0.450407)-0.138533
11/15/2019$3.00$0.125Put02024.68027 (+2.01638)-0.10824
11/15/2019$2.00$0.125Put007.93256 (+3.27474)-0.062724
11/15/2019$1.00$0.125Put0013.7782 (+5.56823)-0.031768
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2019 by MarketBeat.com Staff

Featured Article: Monthly Dividend Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel