S&P 500   3,963.51
DOW   33,781.48
QQQ   283.85
101 Christmas Gift Ideas Under $40
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
This Is Why Daktronics Fell 40% In One Day 
Why You Should Avoid Carvana Even if it Avoids Bankruptcy
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
The Question of a Fed Pivot Isn't If, It's When, Here's Why
On the money: Yellen's next milestone is name on US currency
The Small Biotech Scaring Big Pharma (Ad)
Biden releasing nearly $36B to aid pensions of union workers
Are Investors Hearing The End Of Spotify's Downtrend?
S&P 500   3,963.51
DOW   33,781.48
QQQ   283.85
101 Christmas Gift Ideas Under $40
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
This Is Why Daktronics Fell 40% In One Day 
Why You Should Avoid Carvana Even if it Avoids Bankruptcy
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
The Question of a Fed Pivot Isn't If, It's When, Here's Why
On the money: Yellen's next milestone is name on US currency
The Small Biotech Scaring Big Pharma (Ad)
Biden releasing nearly $36B to aid pensions of union workers
Are Investors Hearing The End Of Spotify's Downtrend?
S&P 500   3,963.51
DOW   33,781.48
QQQ   283.85
101 Christmas Gift Ideas Under $40
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
This Is Why Daktronics Fell 40% In One Day 
Why You Should Avoid Carvana Even if it Avoids Bankruptcy
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
The Question of a Fed Pivot Isn't If, It's When, Here's Why
On the money: Yellen's next milestone is name on US currency
The Small Biotech Scaring Big Pharma (Ad)
Biden releasing nearly $36B to aid pensions of union workers
Are Investors Hearing The End Of Spotify's Downtrend?
S&P 500   3,963.51
DOW   33,781.48
QQQ   283.85
101 Christmas Gift Ideas Under $40
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
This Is Why Daktronics Fell 40% In One Day 
Why You Should Avoid Carvana Even if it Avoids Bankruptcy
Tiny $4 Company to “Steal” Billions From Tesla?  (Ad)
The Question of a Fed Pivot Isn't If, It's When, Here's Why
On the money: Yellen's next milestone is name on US currency
The Small Biotech Scaring Big Pharma (Ad)
Biden releasing nearly $36B to aid pensions of union workers
Are Investors Hearing The End Of Spotify's Downtrend?
NYSE:CPE

Callon Petroleum - CPE Options Chain & Prices

$35.52
-1.07 (-2.92%)
(As of 12/8/2022 12:00 AM ET)
Add
Compare
Today's Range
$35.27
$38.10
50-Day Range
$35.01
$48.23
52-Week Range
$31.23
$66.48
Volume
1.20 million shs
Average Volume
1.79 million shs
Market Capitalization
$2.19 billion
P/E Ratio
1.78
Dividend Yield
N/A
Price Target
$68.71

CPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$65.00$0.001Call00092
(+0)
1.25528
(-0.050686)
0.00080
12/16/2022$60.00$0.006Call000246
(+0)
1.25528
(-0.049446)
0.0032560
12/16/2022$55.00$0.025Call0002059
(+0)
1.25383
(+0.113145)
0.0122250
12/16/2022$50.00$0.047Call202760
(-2)
1.11189
(+0.152002)
0.023561
12/16/2022$49.00$0.054Call000187
(+6)
1.08149
(+0.159843)
0.027440
12/16/2022$48.00$0.063Call100313
(-7)
1.04877
(+0.180393)
0.0322521
12/16/2022$47.00$0.075Call000194
(+0)
1.01971
(+0.181432)
0.038170
12/16/2022$46.00$0.075Call300197
(-9)
0.955623
(+0.146932)
0.0402341
12/16/2022$45.00$0.075Call8142005
(-5)
0.888366
(+0.062465)
0.0426854
12/16/2022$44.00$0.100Call000267
(-25)
0.866984
(+0.146791)
0.055750
12/16/2022$43.00$0.100Call000672
(+3)
0.79531
(+0.081737)
0.0597560
12/16/2022$42.00$0.100Call1010158
(+7)
0.71691
(+0.034723)
0.0650322
12/16/2022$41.00$0.150Call211169
(+0)
0.701861
(+0.027434)
0.09292
12/16/2022$40.00$0.225Call67175651296
(+24)
0.685005
(-0.010947)
0.13220713
12/16/2022$39.00$0.350Call124840
(+10)
0.674839
(-0.019979)
0.190286
12/16/2022$38.00$0.574Call2201933
(+8)
0.69016
(-0.014862)
0.27338814
12/16/2022$37.00$0.847Call10199
(+0)
0.690641
(-0.021606)
0.3631457
12/16/2022$36.00$1.272Call3702042
(+0)
0.715103
(-0.013156)
0.46904517
12/16/2022$35.00$1.777Call440251
(+1)
0.72539
(-0.015282)
0.5745052
12/16/2022$34.00$2.364Call00012
(+0)
0.729011
(-0.037908)
0.6746040
12/16/2022$33.00$3.141Call40429
(+0)
0.776495
(-0.005657)
0.7563982
12/16/2022$32.00$3.897Call0005
(+0)
0.78516
(-0.02699)
0.8281030
12/16/2022$31.00$4.770Call0000
(+0)
0.825405
(-0.022188)
0.8779990
12/16/2022$30.00$5.670Call00010
(+0)
0.852019
(-0.026228)
0.9180050
12/16/2022$29.00$6.561Call0000
(+0)
0.814935
(-0.063666)
0.95810
12/16/2022$28.00$7.544Call0000
(+0)
0.864768
(-0.013833)
0.9721870
12/16/2022$25.00$10.495Call77030
(+7)
0.864768
(-0.012689)
0.9978181
12/16/2022$20.00$15.487Call0002
(+0)
0.864768
(-0.012995)
1.00
12/16/2022$65.00$29.545Put0000
(+0)
1.25528
(-0.050686)
-1.00
12/16/2022$60.00$24.525Put0001
(+1)
1.25383
(-0.050895)
-0.9999990
12/16/2022$55.00$19.550Put0000
(+0)
1.25528
(+0.114594)
-0.9928960
12/16/2022$50.00$14.566Put0001
(-1)
1.11189
(+0.152002)
-0.9813060
12/16/2022$49.00$13.552Put0008
(+0)
1.07983
(+0.157431)
-0.9773360
12/16/2022$48.00$12.560Put00020
(+0)
1.04877
(+0.182154)
-0.9724650
12/16/2022$47.00$11.600Put00019
(-10)
1.01971
(+0.181427)
-0.9664430
12/16/2022$46.00$10.591Put0006
(-40)
0.955623
(+0.147395)
-0.9645920
12/16/2022$45.00$9.570Put800724
(-2)
0.888366
(+0.064996)
-0.9623941
12/16/2022$44.00$8.613Put000107
(+0)
0.868676
(+0.14849)
-0.9491420
12/16/2022$43.00$7.613Put20294
(+0)
0.79531
(+0.081737)
-0.9453351
12/16/2022$42.00$6.593Put22022235
(+0)
0.71691
(+0.034723)
-0.9404582
12/16/2022$41.00$5.641Put00085
(-4)
0.699985
(+0.025758)
-0.9117510
12/16/2022$40.00$4.713Put30200496
(+3)
0.682818
(-0.017334)
-0.8717572
12/16/2022$39.00$3.856Put312158
(+0)
0.677036
(-0.017782)
-0.8139983
12/16/2022$38.00$3.076Put871049405
(+20)
0.692265
(-0.011156)
-0.73052610
12/16/2022$37.00$2.355Put60050181
(+10)
0.690641
(-0.021606)
-0.6390743
12/16/2022$36.00$1.765Put2621256350
(+7)
0.715122
(-0.005658)
-0.52997343
12/16/2022$35.00$1.267Put25715377
(+0)
0.725415
(-0.016734)
-0.42522810
12/16/2022$34.00$0.862Put51510105
(+1)
0.73053
(-0.036389)
-0.3247432
12/16/2022$33.00$0.623Put34430151
(+0)
0.776495
(-0.008119)
-0.2443682
12/16/2022$32.00$0.399Put2201110
(+1)
0.787575
(-0.024974)
-0.1719341
12/16/2022$31.00$0.273Put00053
(+0)
0.827418
(-0.0202)
-0.1221210
12/16/2022$30.00$0.174Put505239
(+0)
0.852019
(-0.026559)
-0.082494
12/16/2022$29.00$0.075Put0000
(+0)
0.814935
(-0.063666)
-0.0423560
12/16/2022$28.00$0.050Put0000
(+0)
0.866466
(-0.012135)
-0.0281890
12/16/2022$25.00$0.003Put00037
(+0)
0.864768
(-0.012199)
-0.0026010
12/16/2022$20.00$0.000Put0000
(+0)
0.864768
(-0.012689)
-0.00000200
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CPE) was last updated on 12/9/2022 by MarketBeat.com Staff