NYSE:CTBCooper Tire & Rubber Options Chain and Prices

$25.73

+0.16 (+0.63 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$24.73

Now: $25.73▼

$25.81

50-Day Range

$18.80

MA: $21.44▼

$26.57

52-Week Range

$13.82

Now: $25.73▼

$32.33

Volume439,441 shs

Average Volume430,240 shs

Market Capitalization$1.29 billion

P/E Ratio16.60

Dividend Yield1.63%

Beta1.31

Cooper Tire & Rubber (NYSE:CTB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$32.00	$0.075	Call	0	0	0.54638	0.055025
6/19/2020	$31.00	$0.100	Call	0	0	0.514665 (+0.025212)	0.073935
6/19/2020	$30.00	$0.075	Call	0	0	0.416759 (-0.060021)	0.068734
6/19/2020	$29.00	$0.175	Call	0	0	0.432569 (+0.011312)	0.13555
6/19/2020	$28.00	$0.375	Call	0	22	0.45858 (-0.01338)	0.237915
6/19/2020	$27.00	$0.725	Call	0	85	0.499347	0.36625
6/19/2020	$26.00	$1.125	Call	2	16	0.507222	0.490259
6/19/2020	$25.00	$1.700	Call	5	14 (+5)	0.536666 (-0.017265)	0.613507
6/19/2020	$24.00	$2.350	Call	0	50	0.549346 (-0.032769)	0.723952
6/19/2020	$23.00	$3.025	Call	0	14	0.512855 (+0.067767)	0.834931

6/19/2020	$22.00	$4.100	Call	0	35	0.694512 (-0.107584)	0.847043
6/19/2020	$21.00	$5.350	Call	1	21	1.00323 (+0.360517)	0.832665
6/19/2020	$20.00	$6.150	Call	0	6	1.00742 (+0.316266)	0.877718
6/19/2020	$19.00	$6.550	Call	0	0 (-1)	0	1
6/19/2020	$18.00	$8.450	Call	0	0	1.55717 (-0.255303)	0.873585
6/19/2020	$17.00	$9.450	Call	0	0	1.73348 (-0.113355)	0.88586
6/19/2020	$16.00	$9.700	Call	0	0
6/19/2020	$15.00	$11.200	Call	0	0	1.85427 (-0.353468)	0.924465
6/19/2020	$14.00	$12.400	Call	0	0	2.27121 (-0.115717)	0.917684
6/19/2020	$13.00	$13.550	Call	0	0	2.67307 (+0.092818)	0.917046
6/19/2020	$12.00	$14.500	Call	0	0	2.88193 (-0.286053)	0.926351
6/19/2020	$11.00	$15.400	Call	0	0	2.99507 (-0.17291)	0.93848
6/19/2020	$32.00	$6.350	Put	0	0	0.554954	-0.942979
6/19/2020	$31.00	$5.350	Put	0	0	0.493922 (+0.017568)	-0.936473
6/19/2020	$30.00	$4.450	Put	0	0	0.517802	-0.880416
6/19/2020	$29.00	$3.500	Put	7	0	0.474052 (+0.080614)	-0.84282
6/19/2020	$28.00	$2.775	Put	5	5 (+5)	0.524691 (-0.052088)	-0.730136
6/19/2020	$27.00	$1.925	Put	0	0	0.469616 (-0.042346)	-0.645247
6/19/2020	$26.00	$1.000	Put	0	2	0.344817 (-0.128011)	-0.533182
6/19/2020	$25.00	$0.950	Put	8	4	0.524943 (+0.015545)	-0.38495
6/19/2020	$24.00	$0.625	Put	0	10	0.548718 (+0.006669)	-0.27613
6/19/2020	$23.00	$0.425	Put	6	29	0.594812 (-0.003664)	-0.194049
6/19/2020	$22.00	$0.250	Put	1	31 (+1)	0.611999 (-0.118934)	-0.12434
6/19/2020	$21.00	$0.225	Put	0	75	0.71037 (+0.076898)	-0.099591
6/19/2020	$20.00	$0.150	Put	0	2	0.752558 (+0.089398)	-0.066954
6/19/2020	$19.00	$0.100	Put	1	4	0.79432 (+0.07048)	-0.04486
6/19/2020	$18.00	$0.075	Put	0	2	0.863384 (+0.028202)	-0.03266
6/19/2020	$17.00	$0.050	Put	0	1	0.920182 (+0.028423)	-0.021716
6/19/2020	$16.00	$0.050	Put	0	2	1.03153 (+0.030318)	-0.019321
6/19/2020	$15.00	$0.050	Put	0	1	1.14775 (+0.023258)	-0.017117
6/19/2020	$14.00	$0.050	Put	0	6	1.27824 (+0.030528)	-0.015532
6/19/2020	$13.00	$0.025	Put	0	0	1.30324 (-0.083222)	-0.008255
6/19/2020	$12.00	$0.000	Put	0	0		0
6/19/2020	$11.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:CTBCooper Tire & Rubber Options Chain and Prices

Adding

Adding

Adding Cooper Tire & Rubber Co

Options Chain

Cooper Tire & Rubber (NYSE:CTB) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources