NYSE:CTB - Cooper Tire & Rubber Options Chain

Sign in or create an account to add this stock to your watchlist.
$28.63 -0.29 (-1.00 %)
(As of 05/23/2019 07:37 AM ET)
Previous Close$28.92
Today's Range$28.33 - $28.91
52-Week Range$23.27 - $35.36
Volume339,086 shs
Average Volume431,087 shs
Market Capitalization$1.44 billion
P/E Ratio13.13
Dividend Yield1.45%
Beta0.59

Options Chain

Cooper Tire & Rubber (NYSE:CTB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$41.00$0.000Call000
6/21/2019$40.00$0.000Call000
6/21/2019$39.00$0.000Call000
6/21/2019$38.00$0.000Call000
6/21/2019$37.00$0.000Call000
6/21/2019$36.00$0.000Call000
6/21/2019$35.00$0.000Call0180
6/21/2019$34.00$0.000Call030
6/21/2019$33.00$0.050Call050.303621 (-0.00163)0.049735
6/21/2019$32.00$0.125Call020.311434 (+0.012433)0.106371
6/21/2019$31.00$0.225Call016 (+13)0.298934 (+0.010089)0.177814
6/21/2019$30.00$0.400Call115 (+1)0.285556 (-0.013663)0.287032
6/21/2019$29.00$0.750Call080.289559 (+0.000714)0.445378
6/21/2019$28.00$1.300Call000.30665 (-0.008975)0.611043
6/21/2019$27.00$1.975Call000.315244 (+0.028525)0.758119
6/21/2019$26.00$2.800Call000.333213 (+0.029307)0.865574
6/21/2019$25.00$4.400Call000.7176020.778328
6/21/2019$24.00$4.750Call000.4743260.926185
6/21/2019$41.00$12.800Put000.95127 (+0.149664)-0.891011
6/21/2019$40.00$11.900Put000.96377 (+0.202789)-0.867965
6/21/2019$39.00$10.250Put000
6/21/2019$38.00$9.450Put000
6/21/2019$37.00$8.650Put000.657616 (+0.129397)-0.909479
6/21/2019$36.00$8.150Put000.865252 (+0.439111)-0.797109
6/21/2019$35.00$6.950Put000.715039 (+0.203624)-0.820878
6/21/2019$34.00$5.900Put000.62635 (+0.084944)-0.818227
6/21/2019$33.00$4.900Put000.556222-0.802234
6/21/2019$32.00$3.650Put000.37128 (+0.065811)-0.858012
6/21/2019$31.00$2.675Put000.307322 (+0.012791)-0.821016
6/21/2019$30.00$1.850Put0550.29375 (-0.002344)-0.711476
6/21/2019$29.00$1.200Put0480.297947 (-0.011428)-0.55518
6/21/2019$28.00$0.725Put1150.307527 (-0.006318)-0.391919
6/21/2019$27.00$0.425Put059 (+50)0.326277 (-0.003193)-0.254659
6/21/2019$26.00$0.250Put040.352059 (-0.003192)-0.158697
6/21/2019$25.00$0.150Put030.382133 (+0.006656)-0.096981
6/21/2019$24.00$0.075Put000.398071 (-0.009351)-0.051764
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel