S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

Coterra Energy (CTRA) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CTRA Stock Alerts
$27.64
+0.42 (+1.54%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coterra Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.88%
3 Month
Performance
+13.35%
6 Month
Performance
-6.62%
Year-To-Date
Performance
+8.31%
1 Year
Performance
+7.55%
Receive CTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coterra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CTRA Stock Chart for Friday, April, 19, 2024

CTRA Chart by TradingView

Coterra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$27.22$27.22$27.45$27.144.41 million shs$20.46 billion
04/17/2024$27.19$27.22
+0.09%		$27.78$27.165.47 million shs$20.46 billion
04/16/2024$27.19$27.19
+0.02%		$27.24$26.646.89 million shs$20.44 billion
04/15/2024$27.64$27.19
-1.65%		$27.85$27.105.00 million shs$20.44 billion
04/12/2024$27.85$27.65
-0.74%		$28.49$27.514.57 million shs$20.78 billion
04/11/2024$28.18$27.85
-1.17%		$28.27$27.576.20 million shs$20.94 billion
04/10/2024$27.90$28.18
+1.00%		$28.21$27.775.73 million shs$21.19 billion
04/09/2024$28.03$27.90
-0.45%		$28.37$27.706.04 million shs$20.98 billion
04/08/2024$28.32$28.03
-1.04%		$28.47$28.006.77 million shs$21.07 billion
04/05/2024$28.36$28.32
-0.14%		$28.40$27.949.92 million shs$21.29 billion
04/04/2024$28.38$28.36
-0.05%		$28.90$28.316.72 million shs$21.32 billion
04/03/2024$28.31$28.38
+0.25%		$28.47$28.234.82 million shs$21.33 billion
04/02/2024$28.00$28.31
+1.09%		$28.34$27.748.00 million shs$21.28 billion
04/01/2024$27.88$28.00
+0.43%		$28.14$27.734.86 million shs$21.05 billion
03/29/2024$27.88$27.88$28.05$27.766.90 million shs$20.96 billion
03/28/2024$27.87$27.88
+0.04%		$28.05$27.766.85 million shs$20.96 billion
03/27/2024$27.46$27.87
+1.51%		$27.89$27.325.13 million shs$20.95 billion
03/26/2024$27.83$27.46
-1.33%		$27.96$27.436.00 million shs$20.64 billion
03/25/2024$27.29$27.83
+1.96%		$27.93$27.365.59 million shs$20.92 billion
03/22/2024$27.38$27.30
-0.31%		$27.51$27.256.92 million shs$20.55 billion
03/21/2024$27.14$27.38
+0.90%		$27.56$27.117.04 million shs$20.62 billion
03/20/2024$27.13$27.14
+0.02%		$27.27$26.875.60 million shs$20.43 billion
03/19/2024$26.56$27.13
+2.15%		$27.13$26.517.82 million shs$20.43 billion
03/18/2024$26.42$26.56
+0.53%		$26.75$26.446.35 million shs$20.00 billion
03/15/2024$26.61$26.44
-0.64%		$26.83$26.3917.45 million shs$19.91 billion
03/14/2024$26.69$26.61
-0.30%		$26.92$26.425.76 million shs$20.04 billion
03/13/2024$26.50$26.69
+0.72%		$26.94$26.506.48 million shs$20.10 billion
03/12/2024$26.46$26.50
+0.15%		$26.70$26.406.20 million shs$19.95 billion
03/11/2024$26.36$26.46
+0.38%		$26.47$25.898.93 million shs$19.92 billion
03/08/2024$26.17$26.37
+0.76%		$26.49$26.155.54 million shs$19.85 billion
03/07/2024$26.28$26.17
-0.42%		$26.66$26.147.17 million shs$19.70 billion
03/06/2024$26.70$26.28
-1.57%		$26.93$26.208.66 million shs$19.79 billion
03/05/2024$26.50$26.70
+0.74%		$26.91$26.457.47 million shs$20.07 billion
03/04/2024$25.96$26.50
+2.08%		$26.85$26.289.75 million shs$19.92 billion
03/01/2024$25.76$25.96
+0.78%		$26.19$25.875.83 million shs$19.52 billion
02/29/2024$25.53$25.76
+0.90%		$26.00$25.546.77 million shs$19.37 billion
02/28/2024$25.98$25.53
-1.73%		$26.10$25.4410.33 million shs$19.19 billion
02/27/2024$25.93$25.98
+0.19%		$26.21$25.834.89 million shs$19.54 billion
02/26/2024$25.98$25.93
-0.19%		$26.35$25.836.65 million shs$19.50 billion
02/23/2024$26.31$25.94
-1.41%		$26.39$25.6512.20 million shs$19.51 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$26.17$26.31
+0.53%		$26.37$25.7110.13 million shs$19.79 billion
02/21/2024$24.65$26.17
+6.19%		$26.19$25.0313.41 million shs$19.68 billion
02/20/2024$24.68$24.65
-0.14%		$24.78$24.406.41 million shs$18.54 billion
02/19/2024$24.68$24.68$24.88$24.429.21 million shs$18.56 billion
02/16/2024$24.66$24.68
+0.08%		$24.88$24.429.21 million shs$18.56 billion
02/15/2024$23.91$24.66
+3.14%		$24.78$23.978.51 million shs$18.55 billion
02/14/2024$24.08$23.91
-0.69%		$24.17$23.737.82 million shs$17.98 billion
02/13/2024$24.62$24.08
-2.21%		$24.57$23.967.63 million shs$18.11 billion
02/12/2024$24.30$24.62
+1.32%		$24.66$24.396.41 million shs$18.52 billion
02/09/2024$24.51$24.30
-0.86%		$24.53$24.204.95 million shs$18.28 billion
02/08/2024$24.37$24.51
+0.60%		$24.70$24.265.15 million shs$18.44 billion
02/07/2024$24.33$24.37
+0.14%		$24.44$24.154.96 million shs$18.33 billion
02/06/2024$24.20$24.33
+0.54%		$24.59$24.104.48 million shs$18.30 billion
02/05/2024$24.55$24.20
-1.43%		$24.37$24.094.44 million shs$18.20 billion
02/02/2024$24.62$24.56
-0.22%		$24.75$24.395.34 million shs$18.47 billion
02/01/2024$24.88$24.62
-1.05%		$25.06$24.475.14 million shs$18.52 billion
01/31/2024$25.32$24.88
-1.74%		$25.33$24.875.69 million shs$18.71 billion
01/30/2024$25.06$25.32
+1.04%		$25.39$24.786.82 million shs$19.04 billion
01/29/2024$25.29$25.06
-0.93%		$25.15$24.845.37 million shs$18.85 billion
01/26/2024$25.26$25.29
+0.12%		$25.41$24.997.02 million shs$19.02 billion
01/25/2024$25.03$25.26
+0.92%		$25.30$24.946.59 million shs$19.00 billion
01/24/2024$24.62$25.03
+1.67%		$25.10$24.787.37 million shs$18.83 billion
01/23/2024$24.36$24.62
+1.07%		$24.73$24.276.88 million shs$18.52 billion
01/22/2024$24.38$24.36
-0.08%		$24.52$24.066.86 million shs$18.32 billion
01/19/2024$24.61$24.39
-0.91%		$24.51$24.207.49 million shs$18.34 billion
01/18/2024$24.59$24.61
+0.08%		$24.66$24.276.65 million shs$18.51 billion

Related Companies:
This page (NYSE:CTRA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media