S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
Log in
NYSE:CURO

CURO Group Options Chain and Prices

$14.98
+0.04 (+0.27 %)
(As of 01/20/2021 12:00 AM ET)
Add
Compare
Today's Range
$14.70
Now: $14.98
$15.19
50-Day Range
$7.82
MA: $12.52
$16.59
52-Week Range
$3.43
Now: $14.98
$20.81
Volume406,217 shs
Average Volume704,960 shs
Market Capitalization$612.46 million
P/E Ratio6.27
Dividend Yield1.47%
Beta3.13

Options Chain

CURO Group (NYSE:CURO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$25.00$0.000Call0001
(+0)
0.00
2/19/2021$22.50$0.225Call10137
(+0)
1.07374
(-0.006242)
0.1134831
2/19/2021$20.00$0.375Call000123
(+15)
1.00007
(-0.037735)
0.1835350
2/19/2021$17.50$0.750Call801511
(+124)
0.9532
(-0.030346)
0.3245654
2/19/2021$15.00$1.600Call9583101366
(+21)
0.977975
(-0.000931)
0.54768811
2/19/2021$12.50$3.050Call11110148
(+5)
0.995163
(+0.078957)
0.7836442
2/19/2021$10.00$5.100Call00024
(+0)
1.05547
(+0.054689)
0.9393410
2/19/2021$7.50$7.700Call00027
(+0)
1.88044
(+0.77225)
0.9445270
2/19/2021$5.00$9.950Call0000
(+0)
0
2/19/2021$2.50$12.700Call0000
(+0)
4.58075
(+1.80291)
0.9801950
2/19/2021$25.00$10.200Put0000
(+0)
1.11197
(+0.006436)
-0.9326060
2/19/2021$22.50$7.750Put00028
(+0)
1.01967
(+0.010326)
-0.9033280
2/19/2021$20.00$5.450Put0006
(+0)
1.00042
(+0.04859)
-0.8164020
2/19/2021$17.50$3.350Put0008
(+0)
0.969666
(-0.020926)
-0.6710430
2/19/2021$15.00$1.650Put15110628
(+126)
0.964453
(-0.007176)
-0.4541836
2/19/2021$12.50$0.575Put711060541
(+81)
0.962891
(+0.050262)
-0.214958
2/19/2021$10.00$0.150Put00097
(+1)
1.05366
(+0.032029)
-0.0668770
2/19/2021$7.50$0.000Put00010
(+0)
0.00
2/19/2021$5.00$0.025Put00018
(+0)
1.83044
(+0.05697)
-0.0081990
2/19/2021$2.50$0.025Put00050
(+0)
2.94371-0.0047190
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.