Log in

NYSE:CVACovanta Options Chain and Prices

$8.63
+0.73 (+9.24 %)
(As of 04/10/2020 06:48 AM ET)
Add
Compare
Today's Range
$8.06
Now: $8.63
$8.68
50-Day Range
$7.09
MA: $10.94
$15.84
52-Week Range
$7.00
Now: $8.63
$18.38
Volume1.66 million shs
Average Volume1.73 million shs
Market Capitalization$1.13 billion
P/E Ratio143.83
Dividend Yield12.66%
Beta1.49

Options Chain

Covanta (NYSE:CVA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.025Call002.25511 (-0.11241)0.025556
4/17/2020$15.00$0.000Call0180
4/17/2020$12.50$0.050Call051.52988 (-0.197774)0.06395
4/17/2020$10.00$0.050Call312100.774421 (-0.274539)0.109783
4/17/2020$7.50$1.200Call6303 (+95)0.860124 (-0.06704)0.878171
4/17/2020$5.00$3.650Call001.95282 (+0.048724)0.978948
4/17/2020$2.50$6.150Call004.10598 (+1.73846)0.990413
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$16.550Put004.31779 (-0.155959)-0.911955
4/17/2020$22.50$13.850Put00
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$6.450Put00 (-1)2.27217-0.930973
4/17/2020$12.50$3.800Put07
4/17/2020$10.00$1.400Put10390.688168 (-0.472212)-0.922391
4/17/2020$7.50$0.250Put12021.41094 (+0.426416)-0.217397
4/17/2020$5.00$0.075Put022.53128-0.047447
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel