NYSE:CVACovanta Options Chain and Prices

$8.63

+0.73 (+9.24 %)

(As of 04/10/2020 06:48 AM ET)

Add

Today's Range

$8.06

Now: $8.63▼

$8.68

50-Day Range

$7.09

MA: $10.94▼

$15.84

52-Week Range

$7.00

Now: $8.63▼

$18.38

Volume1.66 million shs

Average Volume1.73 million shs

Market Capitalization$1.13 billion

P/E Ratio143.83

Dividend Yield12.66%

Beta1.49

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$30.00	$0.000	Call	0	0		0
4/17/2020	$25.00	$0.000	Call	0	0		0
4/17/2020	$22.50	$0.000	Call	0	0		0
4/17/2020	$20.00	$0.000	Call	0	0		0
4/17/2020	$17.50	$0.025	Call	0	0	2.25511 (-0.11241)	0.025556
4/17/2020	$15.00	$0.000	Call	0	18		0
4/17/2020	$12.50	$0.050	Call	0	5	1.52988 (-0.197774)	0.06395
4/17/2020	$10.00	$0.050	Call	31	210	0.774421 (-0.274539)	0.109783
4/17/2020	$7.50	$1.200	Call	6	303 (+95)	0.860124 (-0.06704)	0.878171
4/17/2020	$5.00	$3.650	Call	0	0	1.95282 (+0.048724)	0.978948
4/17/2020	$2.50	$6.150	Call	0	0	4.10598 (+1.73846)	0.990413
4/17/2020	$30.00	$0.000	Put	0	0		0
4/17/2020	$25.00	$16.550	Put	0	0	4.31779 (-0.155959)	-0.911955
4/17/2020	$22.50	$13.850	Put	0	0
4/17/2020	$20.00	$0.000	Put	0	0		0
4/17/2020	$17.50	$0.000	Put	0	0		0
4/17/2020	$15.00	$6.450	Put	0	0 (-1)	2.27217	-0.930973
4/17/2020	$12.50	$3.800	Put	0	7
4/17/2020	$10.00	$1.400	Put	10	39	0.688168 (-0.472212)	-0.922391
4/17/2020	$7.50	$0.250	Put	1	202	1.41094 (+0.426416)	-0.217397
4/17/2020	$5.00	$0.075	Put	0	2	2.53128	-0.047447
4/17/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/10/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit