NYSE:DCP - DCP Midstream Options Chain

$28.78
-0.80 (-2.70 %)
(As of 06/16/2019 06:38 AM ET)
Today's Range
$28.44
Now: $28.78
$29.68
50-Day Range
$28.59
MA: $31.26
$33.41
52-Week Range
$24.18
Now: $28.78
$46.67
Volume836,482 shs
Average Volume446,617 shs
Market Capitalization$4.12 billion
P/E Ratio17.99
Dividend Yield10.84%
Beta2.24

Options Chain

DCP Midstream (NYSE:DCP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$45.00$0.125Call001.5834 (+0.07516)0.047335
6/21/2019$40.00$0.125Call001.22469 (+0.055248)0.05797
6/21/2019$35.00$0.025Call04910.578297 (+0.022272)0.027511
6/21/2019$30.00$0.325Call31230.286463 (-0.0149)0.380636
6/21/2019$25.00$4.025Call0001
6/21/2019$22.50$6.550Call0001
6/21/2019$20.00$9.250Call0001
6/21/2019$17.50$11.700Call0001
6/21/2019$45.00$15.300Put00
6/21/2019$40.00$10.050Put00
6/21/2019$35.00$4.750Put00
6/21/2019$30.00$0.750Put01150.295133 (-0.01542)-0.61757
6/21/2019$25.00$0.125Put000.822932 (+0.066251)-0.072949
6/21/2019$22.50$0.125Put001.21608 (+0.082403)-0.051625
6/21/2019$20.00$0.125Put001.62217 (+0.110199)-0.039288
6/21/2019$17.50$0.125Put002.07812 (+0.131255)-0.030582
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel