NYSE:DFS - Discover Financial Services Options Chain

Sign in or create an account to add this stock to your watchlist.
$69.76 -0.59 (-0.84 %)
(As of 03/25/2019 04:00 PM ET)
Previous Close$70.35
Today's Range$69.26 - $70.71
52-Week Range$54.36 - $80.36
Volume1.88 million shs
Average Volume2.29 million shs
Market Capitalization$22.91 billion
P/E Ratio8.96
Dividend Yield2.27%
Beta1.6

Options Chain

Discover Financial Services (NYSE:DFS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/29/2019$80.00$0.075Call000.512941 (+0.152354)0.038373
3/29/2019$77.50$0.075Call000.408197 (+0.144447)0.046597
3/29/2019$77.00$0.075Call000.386262 (+0.142982)0.048837
3/29/2019$76.00$0.075Call000.341186 (+0.140266)0.054242
3/29/2019$75.50$0.075Call030.317994 (+0.139106)0.057566
3/29/2019$75.00$0.050Call0130.270858 (+0.114692)0.04651
3/29/2019$74.50$0.050Call1630 (+2)0.247945 (+0.088618)0.050148
3/29/2019$74.00$0.050Call0258 (+30)0.224479 (+0.05606)0.054576
3/29/2019$73.50$0.050Call1180.200374 (+0.022934)0.060098
3/29/2019$73.00$0.100Call109 (+7)0.208337 (+0.028774)0.104398
3/29/2019$72.50$0.175Call080 (-4)0.214264 (+0.026751)0.161166
3/29/2019$72.00$0.275Call1410 (+5)0.21703 (+0.021456)0.227704
3/29/2019$71.50$0.450Call840.230892 (+0.025507)0.314969
3/29/2019$71.00$0.625Call6162 (+1)0.231793 (+0.019385)0.39697
3/29/2019$70.50$0.900Call400.247592 (+0.029846)0.485521
3/29/2019$70.00$1.150Call070.245893 (+0.013027)0.568371
3/29/2019$69.50$1.500Call020.260268 (+0.017764)0.641898
3/29/2019$69.00$1.825Call070.257995 (+0.012964)0.715156
3/29/2019$68.50$2.250Call000.277276 (+0.004993)0.764532
3/29/2019$68.00$2.650Call500.280945 (-0.018276)0.816032
3/29/2019$67.50$3.100Call000.296785 (+0.092372)0.849429
3/29/2019$67.00$3.550Call040.307273 (-0.045191)0.879972
3/29/2019$66.50$4.050Call000.340116 (+0.09671)0.889668
3/29/2019$66.00$4.700Call000.4481240.856412
3/29/2019$65.50$4.950Call000.332821 (-0.137097)0.942869
3/29/2019$65.00$5.500Call000.402320.926865
3/29/2019$64.50$5.950Call000.388855 (-0.093956)0.949978
3/29/2019$64.00$6.450Call000.41673 (-0.136299)0.952857
3/29/2019$63.50$6.950Call000.444552 (-0.091847)0.955399
3/29/2019$63.00$7.450Call000.472349 (-0.238131)0.957663
3/29/2019$62.50$7.950Call000.500747 (-0.241987)0.959519
3/29/2019$62.00$8.400Call000.449001 (-0.101682)0.980673
3/29/2019$60.00$10.600Call000.792417 (-0.069697)0.93419
3/29/2019$55.00$15.600Call001.12509 (+0.129344)0.951507
3/29/2019$80.00$9.650Put000.231471-1
3/29/2019$77.50$7.150Put000.231471-1
3/29/2019$77.00$6.650Put000.231471-1
3/29/2019$76.00$5.650Put000.125196-1
3/29/2019$75.50$5.150Put000.121974-1
3/29/2019$75.00$4.650Put000.125196-1
3/29/2019$74.50$4.150Put000.13613 (-0.003169)-1
3/29/2019$74.00$3.800Put0100.300393 (+0.127312)-0.88535
3/29/2019$73.50$3.150Put0100.076093 (-0.084425)-1
3/29/2019$73.00$2.725Put000.202133 (+0.024365)-0.906528
3/29/2019$72.50$2.300Put1100.211115 (+0.025025)-0.846875
3/29/2019$72.00$1.900Put0290.215414 (+0.028662)-0.777961
3/29/2019$71.50$1.550Put1190.22035 (+0.030199)-0.694854
3/29/2019$71.00$1.250Put040.229477 (+0.03335)-0.605993
3/29/2019$70.50$1.000Put2930.239426 (+0.033542)-0.516212
3/29/2019$70.00$0.750Put200.235929 (+0.024583)-0.430289
3/29/2019$69.50$0.600Put000.253303 (+0.026588)-0.353831
3/29/2019$69.00$0.475Put0100.262289 (+0.02163)-0.288598
3/29/2019$68.50$0.375Put000.276326 (+0.007344)-0.23295
3/29/2019$68.00$0.300Put000.287289 (+0.009912)-0.189112
3/29/2019$67.50$0.225Put000.293948 (+0.016074)-0.147272
3/29/2019$67.00$0.150Put000.290414 (-0.011963)-0.106672
3/29/2019$66.50$0.150Put010.322259 (-0.004179)-0.098219
3/29/2019$66.00$0.125Put000.337289 (-0.037957)-0.080216
3/29/2019$65.50$0.100Put000.35437 (-0.046849)-0.065065
3/29/2019$65.00$0.075Put090.354835 (+0.000898)-0.049631
3/29/2019$64.50$0.075Put000.381567 (-0.069605)-0.046245
3/29/2019$64.00$0.075Put000.409775 (-0.067172)-0.043769
3/29/2019$63.50$0.075Put000.437695 (-0.06513)-0.041401
3/29/2019$63.00$0.075Put000.464634 (-0.064183)-0.038877
3/29/2019$62.50$0.075Put000.492549 (-0.023879)-0.036864
3/29/2019$62.00$0.075Put020.521857 (-0.017777)-0.035417
3/29/2019$60.00$0.050Put070.59118 (-0.040827)-0.022242
3/29/2019$55.00$0.075Put0830.914813 (+0.030824)-0.021185
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel