Free Trial

Discover Financial Services (DFS) Options Chain & Prices

$122.00
-0.33 (-0.27%)
(As of 06/14/2024 ET)

DFS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$105.00$0.043Put10 - 10497
(+0)
50.39%
(+1.83%)
-0.0146241
6/21/2024$115.00$0.174Put1 - 1189
(+0)
30.24%
(+0.40%)
-0.0763521
6/21/2024$116.00$0.213Put1 - 112
(+1)
28.26%
(+0.22%)
-0.0955821
6/21/2024$117.00$0.266Put1 - 117
(+0)
26.30%
(+0.03%)
-0.1217111
6/21/2024$118.00$0.341Put1 - 139
(+18)
24.40%
(-0.18%)
-0.1578521
6/21/2024$119.00$0.451Put30 - 2564
(+0)
22.60%
(-0.42%)
-0.2088754
6/21/2024$119.00$3.504Call1 - 11
(+0)
22.61%
(-0.41%)
0.7941091
6/21/2024$120.00$0.618Put43 - 3637
(+2)
21.02%
(-0.65%)
-0.2799112
6/21/2024$120.00$2.670Call2 - - 458
(+0)
21.02%
(-0.84%)
0.7241842
6/21/2024$121.00$0.879Put17 - 461
(+27)
19.79%
(-0.99%)
-0.3769125
6/21/2024$121.00$1.927Call2 - 26
(+2)
19.79%
(-0.87%)
0.6293232
6/21/2024$123.00$1.858Put11 - - 21
(+1)
19.28%
(-0.99%)
-0.6183222
6/21/2024$123.00$0.891Call1 - - 11
(+3)
19.28%
(-0.99%)
0.3932971
6/21/2024$124.00$0.607Call5 - 16
(+1)
20.05%
(-0.86%)
0.291174
6/21/2024$125.00$0.430Call113 - 376
(+4)
21.24%
(-0.13%)
0.2151956
6/21/2024$126.00$0.317Call21 - 20
(+1)
22.64%
(-0.55%)
0.1614072
6/21/2024$127.00$0.241Call2 - - 144
(+122)
24.16%
(-0.40%)
0.1231621
6/21/2024$128.00$6.204Put44 - 0
(+0)
25.71%
(-0.27%)
-0.9175884
6/21/2024$128.00$0.189Call1 - - 38
(+25)
25.71%
(-0.04%)
0.0957851
6/21/2024$130.00$8.150Put1 - - 89
(-6)
28.83%
(-0.04%)
-0.9505571
6/21/2024$130.00$0.123Call1 - 11318
(+0)
28.83%
(-0.04%)
0.0609481
6/21/2024$140.00$0.028Call31 - 842
(+0)
43.01%
(+0.82%)
0.0119062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DFS) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners