S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:DFS

Discover Financial Services Options Chain and Prices

$98.02
+2.62 (+2.75 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$92.20
Now: $98.02
$98.10
50-Day Range
$82.18
MA: $92.78
$99.89
52-Week Range
$23.25
Now: $98.02
$100.96
Volume1.96 million shs
Average Volume2.79 million shs
Market Capitalization$30.06 billion
P/E Ratio30.16
Dividend Yield1.82%
Beta1.8

Options Chain

Discover Financial Services (NYSE:DFS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$135.00$0.000Call0000
(+0)
0.00
3/12/2021$130.00$0.000Call0000
(+0)
0.00
3/12/2021$125.00$0.000Call0000
(+0)
0.00
3/12/2021$120.00$0.025Call0000
(+0)
0.609158
(-0.028312)
0.0092340
3/12/2021$115.00$0.125Call0002
(+0)
0.632590.0375540
3/12/2021$110.00$0.000Call190195
(+0)
0.5585760.01
3/12/2021$109.00$0.000Call0000
(+0)
0.00
3/12/2021$108.00$0.000Call0001
(+0)
0.00
3/12/2021$107.00$0.000Call0000
(+0)
0.00
3/12/2021$106.00$0.400Call0002
(+0)
0.48072
(-0.104436)
0.1266620
3/12/2021$105.00$0.475Call40332
(+1)
0.464342
(-0.084482)
0.1497492
3/12/2021$104.00$0.550Call1001
(+0)
0.4427120.1748471
3/12/2021$103.00$0.650Call10031
(+0)
0.4225120.2067841
3/12/2021$102.00$0.850Call245029
(+3)
0.419269
(-0.060175)
0.2557917
3/12/2021$101.00$1.350Call21113
(+0)
0.46752
(-0.027968)
0.3335532
3/12/2021$100.00$1.475Call129258
(+7)
0.426457
(-0.013733)
0.3786558
3/12/2021$99.00$1.775Call3222330
(+8)
0.409917
(-0.096164)
0.4416549
3/12/2021$98.50$2.300Call51316
(+4)
0.4666
(-0.057997)
0.4827655
3/12/2021$98.00$2.175Call21710124
(+23)
0.399834
(-0.122491)
0.51254810
3/12/2021$97.50$2.600Call84235
(+14)
0.431566
(-8.9E-05)
0.5473485
3/12/2021$97.00$2.750Call1010043
(+1)
0.408853
(-0.011879)
0.5843941
3/12/2021$96.50$3.175Call200112
(+7)
0.4349
(-0.244728)
0.6139722
3/12/2021$96.00$3.400Call104324
(+2)
0.419271
(-0.03437)
0.65097
3/12/2021$95.00$4.150Call138445
(+17)
0.438152
(+0.052367)
0.7075263
3/12/2021$94.00$5.050Call63422020
(+4)
0.481209
(+0.082422)
0.7459486
3/12/2021$93.00$5.500Call5059
(+0)
0.398411
(-0.044945)
0.8365853
3/12/2021$92.00$6.750Call00043
(+0)
0.524989
(-0.134989)
0.818120
3/12/2021$91.50$6.900Call00017
(+0)
0.442312
(-0.092098)
0.8758390
3/12/2021$91.00$7.750Call0005
(+0)
0.580786
(+0.136391)
0.8325290
3/12/2021$90.00$8.250Call00014
(+4)
0.450177
(-0.051476)
0.9193160
3/12/2021$89.00$9.000Call000115
(+0)
0
3/12/2021$88.00$10.250Call0001
(+0)
0.538728
(-0.214399)
0.9309310
3/12/2021$87.50$11.300Call0007
(+0)
0.788394
(+0.222547)
0.8631310
3/12/2021$87.00$11.300Call0005
(+0)
0.610583
(-0.151933)
0.9268590
3/12/2021$86.50$11.550Call0003
(+0)
0.418841
(-0.106155)
0.9855410
3/12/2021$86.00$11.850Call00010
(+0)
0.01.00
3/12/2021$85.50$12.550Call0000
(+0)
0.45249
(-0.118197)
0.9865240
3/12/2021$85.00$13.000Call100017
(+0)
1
3/12/2021$84.50$13.600Call0000
(+0)
0.565351
(-0.050873)
0.97350
3/12/2021$84.00$13.750Call0000
(+0)
0.01.00
3/12/2021$83.50$14.450Call0002
(+0)
0
3/12/2021$83.00$14.850Call0001
(+0)
0.01.00
3/12/2021$82.50$15.700Call0000
(+0)
0.743084
(+0.157111)
0.9578760
3/12/2021$82.00$16.100Call0005
(+0)
0.660971
(-0.117048)
0.9770
3/12/2021$81.50$16.500Call0000
(+0)
0
3/12/2021$81.00$16.900Call0001
(+0)
0
3/12/2021$80.50$17.450Call0000
(+0)
0
3/12/2021$80.00$17.950Call0002
(+0)
0
3/12/2021$79.50$18.450Call0000
(+0)
0
3/12/2021$79.00$18.850Call0000
(+0)
0
3/12/2021$78.50$19.100Call0000
(+0)
0.01.00
3/12/2021$78.00$19.800Call0000
(+0)
0.01.00
3/12/2021$77.50$20.300Call0000
(+0)
0.01.00
3/12/2021$77.00$20.750Call0000
(+0)
0.01.00
3/12/2021$76.50$21.450Call0000
(+0)
0
3/12/2021$76.00$21.900Call0000
(+0)
0
3/12/2021$75.00$22.950Call0000
(+0)
0
3/12/2021$70.00$27.950Call0000
(+0)
0
3/12/2021$65.00$32.950Call0000
(+0)
0
3/12/2021$60.00$37.950Call0000
(+0)
0
3/12/2021$55.00$42.950Call0000
(+0)
0
3/12/2021$50.00$48.000Call0000
(+0)
0
3/12/2021$45.00$52.850Call0000
(+0)
0
3/12/2021$135.00$37.850Put0000
(+0)
1.62422
(+0.524429)
-0.9083230
3/12/2021$130.00$32.150Put0000
(+0)
1.06641
(+0.721289)
-0.9689040
3/12/2021$125.00$27.250Put0000
(+0)
1.02129
(+0.493986)
-0.9517240
3/12/2021$120.00$22.300Put0000
(+0)
0.914648-0.9386440
3/12/2021$115.00$17.350Put0000
(+0)
0.798159
(+0.204995)
-0.9215990
3/12/2021$110.00$12.300Put0000
(+0)
0.599177
(+0.037263)
-0.9130920
3/12/2021$109.00$11.550Put0000
(+0)
0.66132
(+0.128193)
-0.8693720
3/12/2021$108.00$11.050Put0000
(+0)
0.762145
(+0.194103)
-0.8064970
3/12/2021$107.00$9.750Put0000
(+0)
0.637609
(+0.102379)
-0.8293420
3/12/2021$106.00$8.450Put0000
(+0)
0.509718
(+0.033734)
-0.8623440
3/12/2021$105.00$7.200Put0004
(+4)
0.370821-0.9063820
3/12/2021$104.00$7.000Put0000
(+0)
0.567809
(-0.009688)
-0.7650690
3/12/2021$103.00$6.450Put0000
(+0)
0.607653
(+0.099242)
-0.7075290
3/12/2021$102.00$5.350Put0000
(+0)
0.528692
(-0.038774)
-0.6934060
3/12/2021$101.00$4.500Put0000
(+0)
0.501348
(+0.042962)
-0.6546560
3/12/2021$100.00$3.550Put1010020
(+0)
0.445543
(-0.042825)
-0.6165091
3/12/2021$99.00$2.925Put00017
(+0)
0.438005
(-0.0446)
-0.55280
3/12/2021$98.50$2.650Put00049
(+0)
0.441353
(-0.153386)
-0.5193940
3/12/2021$98.00$2.500Put00029
(-8)
0.467301
(+0.011259)
-0.4859220
3/12/2021$97.50$2.425Put120226
(+3)
0.494295
(-0.089653)
-0.4556033
3/12/2021$97.00$2.075Put171046
(+1)
0.470036
(-0.10408)
-0.4235127
3/12/2021$96.50$2.200Put16010131
(+39)
0.53492
(+0.041644)
-0.4020063
3/12/2021$96.00$1.800Put40017
(+4)
0.501286
(-0.120096)
-0.3681283
3/12/2021$95.00$1.400Put2519150
(+17)
0.49359
(-0.035012)
-0.311217
3/12/2021$94.00$1.125Put1501222
(+8)
0.500114
(+0.013383)
-0.2611554
3/12/2021$93.00$0.650Put1814030
(+3)
0.445208
(-0.094537)
-0.1882449
3/12/2021$92.00$0.525Put148533
(+13)
0.463417
(-0.123908)
-0.1532477
3/12/2021$91.50$0.625Put20132
(+6)
0.519789
(-0.016136)
-0.1603282
3/12/2021$91.00$0.500Put1110166
(+0)
0.510683
(-0.01539)
-0.1364252
3/12/2021$90.00$0.000Put415248
(+9)
0.487689
(-0.015273)
0.08
3/12/2021$89.00$0.500Put35201546
(+0)
0.615318
(+0.121755)
-0.1173044
3/12/2021$88.00$0.450Put00023
(+0)
0.6411
(+0.108475)
-0.1032170
3/12/2021$87.50$0.000Put00020
(+6)
0.00
3/12/2021$87.00$0.325Put00018
(-2)
0.633287
(+0.090115)
-0.0791140
3/12/2021$86.50$0.000Put0003
(+3)
0.00
3/12/2021$86.00$0.275Put0003
(+0)
0.659068
(+0.060539)
-0.0667650
3/12/2021$85.50$0.450Put0004
(+0)
0.761613
(+0.192411)
-0.0883390
3/12/2021$85.00$0.000Put10134
(+0)
0.596712
(-0.005306)
0.01
3/12/2021$84.50$0.150Put3303
(+0)
0.634068-0.0405741
3/12/2021$84.00$0.225Put0006
(+0)
0.714258
(-0.079545)
-0.0523220
3/12/2021$83.50$0.150Put00010
(+0)
0.676256-0.0382840
3/12/2021$83.00$0.000Put00022
(+0)
0.00
3/12/2021$82.50$0.000Put0002
(+0)
0.00
3/12/2021$82.00$0.000Put0005
(+0)
0.00
3/12/2021$81.50$0.000Put00034
(+0)
0.00
3/12/2021$81.00$0.125Put00018
(+0)
0.764258-0.0294560
3/12/2021$80.50$0.125Put00030
(+0)
0.785831-0.0286770
3/12/2021$80.00$0.000Put00036
(+0)
0.00
3/12/2021$79.50$0.000Put00035
(+0)
0.00
3/12/2021$79.00$0.000Put00023
(+0)
0.00
3/12/2021$78.50$0.000Put00030
(+0)
0.00
3/12/2021$78.00$0.000Put00041
(+0)
0.00
3/12/2021$77.50$0.000Put0000
(+0)
0.00
3/12/2021$77.00$0.000Put0004
(+0)
0.00
3/12/2021$76.50$0.000Put0000
(+0)
0.00
3/12/2021$76.00$0.000Put0000
(+0)
0.00
3/12/2021$75.00$0.000Put0004
(+0)
0.00
3/12/2021$70.00$0.050Put0002
(+0)
1.09375-0.0093260
3/12/2021$65.00$0.000Put0000
(+0)
0.00
3/12/2021$60.00$0.050Put0000
(+0)
1.52527-0.0068680
3/12/2021$55.00$0.050Put0000
(+0)
1.76258-0.0058480
3/12/2021$50.00$0.000Put0000
(+0)
0.00
3/12/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.