Free Trial

Discover Financial Services (DFS) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DFS Stock Alerts
$130.19
+0.95 (+0.74%)
(As of 10:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DFS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$110.00$0.017Put2 - - 75
(-2)		71.96%
(+12.85%)		-0.0064661
4/26/2024$118.00$0.075Put10 - - 29
(+0)		53.90%
(+9.91%)		-0.0308314
4/26/2024$119.00$0.094Put3 - 3146
(+2)		51.77%
(+9.51%)		-0.0387933
4/26/2024$120.00$0.119Put46241130
(+9)		49.68%
(+9.09%)		-0.049227
4/26/2024$120.00$9.343Call11 - 30
(-1)		49.68%
(+9.09%)		0.9511491
4/26/2024$121.00$0.152Put1 - - 37
(+9)		47.65%
(+8.64%)		-0.0629791
4/26/2024$121.00$8.376Call2 - 219
(+0)		47.65%
(+8.64%)		0.9374241
4/26/2024$122.00$0.197Put22 - 380
(+335)		45.68%
(+8.15%)		-0.0812061
4/26/2024$122.00$7.422Call5 - 546
(+0)		45.68%
(+8.15%)		0.9192461
4/26/2024$123.00$0.259Put2623 - 51
(+16)		43.79%
(+7.55%)		-0.1054168
4/26/2024$124.00$0.345Put16 - 140
(+4)		42.01%
(+6.99%)		-0.13751710
4/26/2024$125.00$0.465Put477200217122
(+5)		40.38%
(+6.31%)		-0.17971842
4/26/2024$126.00$0.631Put301415144
(+61)		38.93%
(+5.55%)		-0.2341898
4/26/2024$126.00$3.857Call18125118
(+24)		38.93%
(+5.55%)		0.7667946
4/26/2024$127.00$0.862Put2018 - 18
(-2)		37.71%
(+4.74%)		-0.3023166
4/26/2024$127.00$3.088Call1251108
(+12)		37.71%
(+4.74%)		0.6989847
4/26/2024$128.00$1.176Put45 - 448
(+0)		39.04%
(+6.18%)		-0.3835458
4/26/2024$128.00$2.401Call3316891
(+23)		38.24%
(+5.38%)		0.61822321
4/26/2024$129.00$1.591Put716637
(+0)		39.26%
(+6.22%)		-0.47430110
4/26/2024$129.00$1.814Call79176040
(+7)		36.21%
(+3.28%)		0.52808716
4/26/2024$130.00$2.115Put3117
(-4)		36.00%
(+2.55%)		-0.5680963
4/26/2024$130.00$1.336Call511223114100
(+38)		36.00%
(+3.19%)		0.435059141
4/26/2024$131.00$0.965Call146418
(+0)		36.13%
(+2.07%)		0.34666910
4/26/2024$132.00$0.689Call6476093042
(+2)		36.57%
(+1.76%)		0.26887543
4/26/2024$133.00$0.490Call6968 - 21
(+4)		37.27%
(+1.58%)		0.2045817
4/26/2024$134.00$0.349Call182181 - 13
(+2)		38.15%
(+1.51%)		0.1538521
4/26/2024$135.00$0.250Call21123
(+3)		39.18%
(+1.53%)		0.1150492
4/26/2024$137.00$0.131Call5 - 522
(+0)		41.48%
(+1.73%)		0.0642862
4/26/2024$138.00$0.096Call3 - 314
(+0)		42.70%
(+1.87%)		0.0482681
4/26/2024$150.00$0.004Call1 - - 1
(+0)		57.31%
(+4.07%)		0.0023471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DFS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing