Danimer Scientific (DNMR) Stock Chart & Stock Price History $0.18 -0.02 (-10.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Danimer Scientific Stock Price Performance The Danimer Scientific (DNMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.31%, with a year-to-date return of -91.43%. In the past month, the stock has decreased 14.29%, reflecting recent market activity. As of the latest close, Danimer Scientific traded at $0.20 with a market cap of $604 thousand and volume of 6,545 shares. Receive DNMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danimer Scientific and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.00%1 Month Performance-14.29%3 Month Performance-84.52%Year-To-Date Performance-91.43%1 Year Performance-99.31% DNMR Stock Chart for Sunday, June, 15, 2025 DNMR Chart by TradingView Danimer Scientific Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.20$0.20$0.21$0.206,545 shs$604,000.0006/12/2025$0.23$0.20-13.04%$0.21$0.2012,453 shs$604,000.0006/11/2025$0.20$0.23+15.00%$0.24$0.2015,134 shs$695,000.0006/10/2025$0.25$0.20-19.60%$0.22$0.2023,107 shs$604,000.0006/09/2025$0.25$0.25$0.25$0.202,355 shs$751,000.0006/06/2025$0.20$0.27+32.50%$0.32$0.2012,561 shs$800,000.0006/05/2025$0.26$0.20-24.49%$0.20$0.20318 shs$604,000.0006/04/2025$0.25$0.26+5.94%$0.30$0.2015,098 shs$800,000.0006/03/2025$0.23$0.25+11.11%$0.25$0.221,123 shs$755,000.0006/02/2025$0.23$0.23$0.23$0.231,310 shs$680,000.00 Get the Latest News and Ratings for DNMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Danimer Scientific and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.28$0.22-20.00%$0.30$0.204,176 shs$664,000.0005/29/2025$0.21$0.28+30.95%$0.32$0.2014,388 shs$831,000.0005/28/2025$0.27$0.21-22.22%$0.21$0.202,551 shs$634,000.0005/27/2025$0.27$0.27$0.27$0.251,215 shs$815,000.0005/26/2025$0.27$0.27$0.27$0.251,215 shs$815,000.0005/23/2025$0.24$0.28+15.46%$0.28$0.205,916 shs$846,000.0005/22/2025$0.25$0.24-3.00%$0.29$0.2323,407 shs$732,000.0005/21/2025$0.25$0.25+0.20%$0.25$0.215,550 shs$755,000.0005/20/2025$0.21$0.25+18.81%$0.25$0.23948 shs$753,000.0005/19/2025$0.21$0.21$0.25$0.203,235 shs$634,000.0005/16/2025$0.21$0.21$0.24$0.212,506 shs$634,000.0005/15/2025$0.23$0.21-6.67%$0.29$0.212,944 shs$634,000.0005/14/2025$0.22$0.23+2.27%$0.33$0.2018,124 shs$680,000.00 Related Companies HGAS Stock Price Chart CNEY Stock Price Chart TANH Stock Price Chart GAMCW Stock Price Chart LNZAW Stock Price Chart ORGNW Stock Price Chart PCTTW Stock Price Chart PCTTU Stock Price Chart LIN Stock Price Chart NTR Stock Price Chart Receive DNMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danimer Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DNMR) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danimer Scientific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Danimer Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
