NYSE:DNR - Denbury Resources Options Chain

Sign in or create an account to add this stock to your watchlist.
$1.90 +0.12 (+6.74 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$1.78
Today's Range$1.76 - $1.94
52-Week Range$1.39 - $6.75
Volume12.51 million shs
Average Volume11.09 million shs
Market Capitalization$874.84 million
P/E Ratio3.96
Dividend YieldN/A
Beta3.58

Options Chain

Denbury Resources (NYSE:DNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$3.50$0.025Call01051.48208 (+0.0965)0.084713
4/18/2019$3.00$0.025Call01741.23003 (+0.095107)0.097118
4/18/2019$2.50$0.025Call4490 (+1)0.896875 (+0.091658)0.118101
4/18/2019$2.00$0.075Call4632,446 (+704)0.744879 (-0.103083)0.333838
4/18/2019$1.50$0.375Call75612 (+18)1.08939 (+0.223672)0.761366
4/18/2019$1.00$0.800Call4901.40621 (-0.481415)0.949178
4/18/2019$0.50$1.275Call010.423333
4/18/2019$3.50$1.725Put101.2152-0.967548
4/18/2019$3.00$1.225Put0350.973325 (-0.213045)-0.965855
4/18/2019$2.50$0.750Put0210.983654 (+0.147961)-0.858508
4/18/2019$2.00$0.325Put25965 (+182)0.923325 (+0.058532)-0.619638
4/18/2019$1.50$0.075Put781,796 (+316)0.973325 (-0.092025)-0.223503
4/18/2019$1.00$0.025Put021.50908 (-0.067728)-0.059565
4/18/2019$0.50$0.025Put003.08392 (-0.022328)-0.028774
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel