NYSE:DNR - Denbury Resources Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.24 +0.06 (+2.75 %)
(As of 01/20/2019 10:02 AM ET)
Previous Close$2.24
Today's Range$2.16 - $2.27
52-Week Range$1.39 - $6.75
Volume8.57 million shs
Average Volume13.73 million shs
Market Capitalization$1.03 billion
P/E Ratio16.00
Dividend YieldN/A
Beta3.55

Options Chain

Denbury Resources (NYSE:DNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$3.50$0.025Call5021.11319 (+0.009977)0.08919
2/15/2019$3.00$0.050Call03481.022 (+0.188063)0.169139
2/15/2019$2.50$0.075Call262,013 (+27)0.736718 (-0.224667)0.292402
2/15/2019$2.00$0.325Call270367 (+14)0.944577 (+0.097816)0.67871
2/15/2019$1.50$0.700Call2530.944599 (-0.324491)0.938773
2/15/2019$1.00$1.125Call0901
2/15/2019$0.50$1.675Call010.54
2/15/2019$3.50$0.000Put0240
2/15/2019$3.00$0.000Put0530
2/15/2019$2.50$0.450Put0281.00027 (+0.157619)-0.633065
2/15/2019$2.00$0.125Put202,160 (+56)0.873594 (+0.025129)-0.314542
2/15/2019$1.50$0.050Put0571.28437 (-0.162307)-0.110111
2/15/2019$1.00$0.050Put01502.2864 (+0.04239)-0.061838
2/15/2019$0.50$0.025Put083.41933 (+0.05058)-0.02135
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: What is Depreciation?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel