NYSE:DNR - Denbury Resources Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $2.24 +0.06 (+2.75 %) (As of 01/20/2019 10:02 AM ET)Previous Close$2.24Today's Range$2.16 - $2.2752-Week Range$1.39 - $6.75Volume8.57 million shsAverage Volume13.73 million shsMarket Capitalization$1.03 billionP/E Ratio16.00Dividend YieldN/ABeta3.55 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Denbury Resources (NYSE:DNR) Options Chain Options Date: 1/15/2021 1/17/2020 6/21/2019 3/15/2019 2/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/15/2019$3.50$0.025Call5021.11319 (+0.009977)0.089192/15/2019$3.00$0.050Call03481.022 (+0.188063)0.1691392/15/2019$2.50$0.075Call262,013 (+27)0.736718 (-0.224667)0.2924022/15/2019$2.00$0.325Call270367 (+14)0.944577 (+0.097816)0.678712/15/2019$1.50$0.700Call2530.944599 (-0.324491)0.9387732/15/2019$1.00$1.125Call09012/15/2019$0.50$1.675Call010.542/15/2019$3.50$0.000Put02402/15/2019$3.00$0.000Put05302/15/2019$2.50$0.450Put0281.00027 (+0.157619)-0.6330652/15/2019$2.00$0.125Put202,160 (+56)0.873594 (+0.025129)-0.3145422/15/2019$1.50$0.050Put0571.28437 (-0.162307)-0.1101112/15/2019$1.00$0.050Put01502.2864 (+0.04239)-0.0618382/15/2019$0.50$0.025Put083.41933 (+0.05058)-0.02135End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/20/2019 by MarketBeat.com StaffFeatured Article: What is Depreciation?
