NYSE:DNR - Denbury Resources Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $1.90 +0.12 (+6.74 %) (As of 03/20/2019 04:00 PM ET)Previous Close$1.78Today's Range$1.76 - $1.9452-Week Range$1.39 - $6.75Volume12.51 million shsAverage Volume11.09 million shsMarket Capitalization$874.84 millionP/E Ratio3.96Dividend YieldN/ABeta3.58 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Denbury Resources (NYSE:DNR) Options Chain Options Date: 1/15/2021 1/17/2020 9/20/2019 6/21/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$3.50$0.025Call01051.48208 (+0.0965)0.0847134/18/2019$3.00$0.025Call01741.23003 (+0.095107)0.0971184/18/2019$2.50$0.025Call4490 (+1)0.896875 (+0.091658)0.1181014/18/2019$2.00$0.075Call4632,446 (+704)0.744879 (-0.103083)0.3338384/18/2019$1.50$0.375Call75612 (+18)1.08939 (+0.223672)0.7613664/18/2019$1.00$0.800Call4901.40621 (-0.481415)0.9491784/18/2019$0.50$1.275Call010.4233334/18/2019$3.50$1.725Put101.2152-0.9675484/18/2019$3.00$1.225Put0350.973325 (-0.213045)-0.9658554/18/2019$2.50$0.750Put0210.983654 (+0.147961)-0.8585084/18/2019$2.00$0.325Put25965 (+182)0.923325 (+0.058532)-0.6196384/18/2019$1.50$0.075Put781,796 (+316)0.973325 (-0.092025)-0.2235034/18/2019$1.00$0.025Put021.50908 (-0.067728)-0.0595654/18/2019$0.50$0.025Put003.08392 (-0.022328)-0.028774End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/20/2019 by MarketBeat.com StaffFeatured Article: How are dividend achievers different from dividend aristocrats?
