S&P 500   3,328.87 (+0.24%)
DOW   29,238.07 (+0.14%)
QQQ   224.57 (+0.58%)
AAPL   319.77 (+1.01%)
FB   222.17 (+0.33%)
GOOGL   1,489.65 (+0.50%)
AMZN   1,891.78 (-0.01%)
BABA   223.00 (+0.33%)
MU   59.18 (+0.36%)
GE   11.43 (-1.97%)
TSLA   568.99 (+3.98%)
AMD   51.37 (+0.63%)
T   39.09 (+1.48%)
F   9.20 (-0.22%)
PRI   126.82 (+0.32%)
BAC   34.40 (+0.41%)
GILD   63.39 (+1.20%)
S&P 500   3,328.87 (+0.24%)
DOW   29,238.07 (+0.14%)
QQQ   224.57 (+0.58%)
AAPL   319.77 (+1.01%)
FB   222.17 (+0.33%)
GOOGL   1,489.65 (+0.50%)
AMZN   1,891.78 (-0.01%)
BABA   223.00 (+0.33%)
MU   59.18 (+0.36%)
GE   11.43 (-1.97%)
TSLA   568.99 (+3.98%)
AMD   51.37 (+0.63%)
T   39.09 (+1.48%)
F   9.20 (-0.22%)
PRI   126.82 (+0.32%)
BAC   34.40 (+0.41%)
GILD   63.39 (+1.20%)
S&P 500   3,328.87 (+0.24%)
DOW   29,238.07 (+0.14%)
QQQ   224.57 (+0.58%)
AAPL   319.77 (+1.01%)
FB   222.17 (+0.33%)
GOOGL   1,489.65 (+0.50%)
AMZN   1,891.78 (-0.01%)
BABA   223.00 (+0.33%)
MU   59.18 (+0.36%)
GE   11.43 (-1.97%)
TSLA   568.99 (+3.98%)
AMD   51.37 (+0.63%)
T   39.09 (+1.48%)
F   9.20 (-0.22%)
PRI   126.82 (+0.32%)
BAC   34.40 (+0.41%)
GILD   63.39 (+1.20%)
S&P 500   3,328.87 (+0.24%)
DOW   29,238.07 (+0.14%)
QQQ   224.57 (+0.58%)
AAPL   319.77 (+1.01%)
FB   222.17 (+0.33%)
GOOGL   1,489.65 (+0.50%)
AMZN   1,891.78 (-0.01%)
BABA   223.00 (+0.33%)
MU   59.18 (+0.36%)
GE   11.43 (-1.97%)
TSLA   568.99 (+3.98%)
AMD   51.37 (+0.63%)
T   39.09 (+1.48%)
F   9.20 (-0.22%)
PRI   126.82 (+0.32%)
BAC   34.40 (+0.41%)
GILD   63.39 (+1.20%)
Log in

Denbury Resources Options Chain and Prices (NYSE:DNR)

$1.07
-0.04 (-3.60 %)
(As of 01/22/2020 02:57 PM ET)
Today's Range
$1.06
Now: $1.07
$1.11
50-Day Range
$0.97
MA: $1.30
$1.62
52-Week Range
$0.87
Now: $1.07
$2.68
Volume303,566 shs
Average Volume9.41 million shs
Market Capitalization$517.09 million
P/E Ratio1.37
Dividend YieldN/A
Beta3.55

Options Chain

Denbury Resources (NYSE:DNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$2.50$0.025Call0861.84304 (+0.285902)0.107374
2/21/2020$2.00$0.025Call01,673 (+1)1.4775 (+0.273341)0.125272
2/21/2020$1.50$0.025Call6403,468 (+22)0.947756 (+0.050444)0.171756
2/21/2020$1.00$0.175Call4337 (+9)0.90517 (-0.0994)0.702823
2/21/2020$0.50$0.625Call001.93315 (+0.393773)0.955399
2/21/2020$2.50$1.375Put000
2/21/2020$2.00$0.875Put047 (-77)0
2/21/2020$1.50$0.425Put31596 (+15)1.07063 (+0.421413)-0.790877
2/21/2020$1.00$0.025Put111110.546875 (-0.175)-0.228178
2/21/2020$0.50$0.025Put002.24125 (-0.031188)-0.060072
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/22/2020 by MarketBeat.com Staff

Featured Article: Profit Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel