Free Trial

Dril-Quip (DRQ) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DRQ Stock Alerts
$19.91
+0.60 (+3.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dril-Quip Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-11.63%
3 Month
Performance
-10.15%
6 Month
Performance
-12.60%
Year-To-Date
Performance
-14.44%
1 Year
Performance
-27.02%
Receive DRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dril-Quip and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DRQ Stock Chart for Sunday, April, 28, 2024

DRQ Chart by TradingView

Dril-Quip Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.31$19.91
+3.11%		$20.02$19.21296,040 shs$685.30 million
04/25/2024$19.08$19.31
+1.21%		$19.50$18.80318,886 shs$664.65 million
04/24/2024$19.47$19.08
-2.00%		$19.48$18.84329,911 shs$656.73 million
04/23/2024$19.39$19.47
+0.44%		$19.57$19.17305,446 shs$670.16 million
04/22/2024$19.66$19.39
-1.40%		$19.77$19.32336,324 shs$667.23 million
04/19/2024$19.45$19.67
+1.13%		$19.81$19.32382,418 shs$677.04 million
04/18/2024$19.86$19.45
-2.06%		$20.07$19.45268,157 shs$669.47 million
04/17/2024$20.59$19.86
-3.55%		$20.94$19.84263,629 shs$683.58 million
04/16/2024$21.28$20.59
-3.24%		$21.04$20.47340,213 shs$708.71 million
04/15/2024$21.69$21.28
-1.89%		$22.07$21.07195,551 shs$732.46 million
04/12/2024$22.90$21.69
-5.28%		$23.29$21.46192,649 shs$746.57 million
04/11/2024$22.75$22.90
+0.66%		$23.08$22.52150,139 shs$788.22 million
04/10/2024$22.89$22.75
-0.61%		$23.10$22.41181,995 shs$783.06 million
04/09/2024$23.17$22.89
-1.21%		$23.41$22.77139,295 shs$787.87 million
04/08/2024$23.20$23.17
-0.13%		$23.39$23.00158,490 shs$797.51 million
04/05/2024$23.42$23.20
-0.94%		$23.75$23.14181,498 shs$798.54 million
04/04/2024$23.55$23.42
-0.55%		$23.87$23.35204,936 shs$806.12 million
04/03/2024$23.34$23.55
+0.90%		$24.09$23.33346,790 shs$810.59 million
04/02/2024$23.15$23.34
+0.82%		$23.62$22.66320,044 shs$803.36 million
04/01/2024$22.53$23.15
+2.75%		$23.57$22.57460,763 shs$796.82 million
03/29/2024$22.53$22.53$23.11$22.49299,238 shs$775.48 million
03/28/2024$22.81$22.53
-1.21%		$23.11$22.49299,238 shs$775.48 million
03/27/2024$23.01$22.81
-0.89%		$23.26$22.73293,004 shs$784.95 million
03/26/2024$24.90$23.01
-7.59%		$25.05$22.95420,162 shs$792.00 million
03/25/2024$24.62$24.90
+1.14%		$25.19$24.76232,916 shs$857.06 million
03/22/2024$24.90$24.62
-1.14%		$24.77$24.37272,526 shs$847.25 million
03/21/2024$24.14$24.90
+3.15%		$25.07$24.06273,829 shs$856.81 million
03/20/2024$23.95$24.14
+0.79%		$24.26$23.47255,977 shs$830.66 million
03/19/2024$23.75$23.95
+0.84%		$24.40$23.14461,743 shs$824.12 million
03/18/2024$23.96$23.75
-0.88%		$24.06$23.67188,024 shs$817.24 million
03/15/2024$23.52$23.96
+1.87%		$24.32$23.63445,461 shs$824.46 million
03/14/2024$22.97$23.52
+2.39%		$23.59$22.93208,076 shs$809.42 million
03/13/2024$22.84$22.97
+0.57%		$23.38$22.81155,055 shs$790.49 million
03/12/2024$22.99$22.84
-0.63%		$23.00$22.30158,585 shs$785.92 million
03/11/2024$22.77$22.99
+0.94%		$23.11$22.59143,942 shs$790.91 million
03/08/2024$22.52$22.77
+1.11%		$22.97$22.61110,593 shs$783.52 million
03/07/2024$22.37$22.52
+0.67%		$22.86$22.39117,964 shs$774.91 million
03/06/2024$22.74$22.37
-1.63%		$23.03$22.24144,014 shs$769.75 million
03/05/2024$22.52$22.74
+0.98%		$22.79$22.17245,062 shs$782.48 million
03/04/2024$23.14$22.52
-2.68%		$23.29$22.49155,975 shs$774.91 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$22.63$23.14
+2.28%		$23.30$22.67189,197 shs$796.25 million
02/29/2024$22.65$22.63
-0.11%		$23.46$22.48251,822 shs$773.32 million
02/28/2024$23.52$22.65
-3.70%		$23.65$22.59341,506 shs$774.18 million
02/27/2024$21.32$23.52
+10.32%		$23.69$21.84398,921 shs$803.91 million
02/26/2024$21.26$21.32
+0.28%		$21.51$20.82175,968 shs$728.72 million
02/23/2024$21.05$21.26
+1.00%		$21.38$20.73242,278 shs$726.67 million
02/22/2024$21.21$21.05
-0.75%		$21.35$20.69306,366 shs$719.49 million
02/21/2024$21.02$21.21
+0.90%		$21.60$20.90155,773 shs$724.96 million
02/20/2024$21.20$21.02
-0.85%		$21.36$20.82131,116 shs$718.46 million
02/19/2024$21.20$21.20$21.28$20.71134,400 shs$724.62 million
02/16/2024$21.23$21.20
-0.14%		$21.28$20.71134,180 shs$724.62 million
02/15/2024$20.38$21.23
+4.17%		$21.26$20.43160,084 shs$725.71 million
02/14/2024$20.05$20.38
+1.65%		$20.47$20.07198,667 shs$696.65 million
02/13/2024$21.09$20.05
-4.93%		$20.93$20.03242,773 shs$685.31 million
02/12/2024$20.38$21.09
+3.48%		$21.22$20.57165,055 shs$720.86 million
02/09/2024$20.34$20.38
+0.20%		$20.64$20.27199,203 shs$696.65 million
02/08/2024$19.61$20.34
+3.72%		$20.36$19.57305,774 shs$695.22 million
02/07/2024$19.89$19.61
-1.41%		$20.01$19.43158,639 shs$670.27 million
02/06/2024$19.62$19.89
+1.38%		$20.13$19.72210,649 shs$679.84 million
02/05/2024$19.72$19.62
-0.51%		$19.68$18.93358,284 shs$670.61 million
02/02/2024$20.26$19.72
-2.67%		$20.22$19.61271,261 shs$674.03 million
02/01/2024$20.07$20.26
+0.95%		$20.40$19.55292,400 shs$692.49 million
01/31/2024$21.16$20.07
-5.15%		$21.23$20.00231,409 shs$685.99 million
01/30/2024$22.13$21.16
-4.38%		$21.52$21.03162,584 shs$723.25 million
01/29/2024$22.16$22.13
-0.14%		$22.19$21.61185,902 shs$756.40 million

Related Companies:
This page (NYSE:DRQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry