Dril-Quip (DRQ) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free DRQ Stock Alerts $23.75 -0.21 (-0.88%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Dril-Quip Stock Price Performance5 Day Performance+3.40%1 Month Performance+12.03%3 Month Performance+5.14%6 Month Performance-17.56%Year-To-Date Performance+2.06%1 Year Performance-12.10% Receive DRQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dril-Quip and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up DRQ Stock Chart for Monday, March, 18, 2024 DRQ Chart by TradingView Dril-Quip Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$23.96$23.75-0.88%$24.06$23.67188,024 shs$817.24 million03/15/2024$23.52$23.96+1.87%$24.32$23.63445,461 shs$824.46 million03/14/2024$22.97$23.52+2.39%$23.59$22.93208,076 shs$809.42 million03/13/2024$22.84$22.97+0.57%$23.38$22.81155,055 shs$790.49 million03/12/2024$22.99$22.84-0.63%$23.00$22.30158,585 shs$785.92 million03/11/2024$22.77$22.99+0.94%$23.11$22.59143,942 shs$790.91 million Get the Latest News and Ratings for DRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dril-Quip and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$22.52$22.77+1.11%$22.97$22.61110,593 shs$783.52 million03/07/2024$22.37$22.52+0.67%$22.86$22.39117,964 shs$774.91 million03/06/2024$22.74$22.37-1.63%$23.03$22.24144,014 shs$769.75 million03/05/2024$22.52$22.74+0.98%$22.79$22.17245,062 shs$782.48 million03/04/2024$23.14$22.52-2.68%$23.29$22.49155,975 shs$774.91 million03/01/2024$22.63$23.14+2.28%$23.30$22.67189,197 shs$796.25 million02/29/2024$22.65$22.63-0.11%$23.46$22.48251,822 shs$773.32 million02/28/2024$23.52$22.65-3.70%$23.65$22.59341,506 shs$774.18 million02/27/2024$21.32$23.52+10.32%$23.69$21.84398,921 shs$803.91 million02/26/2024$21.26$21.32+0.28%$21.51$20.82175,968 shs$728.72 million02/23/2024$21.05$21.26+1.00%$21.38$20.73242,278 shs$726.67 million02/22/2024$21.21$21.05-0.75%$21.35$20.69306,366 shs$719.49 million02/21/2024$21.02$21.21+0.90%$21.60$20.90155,773 shs$724.96 million02/20/2024$21.20$21.02-0.85%$21.36$20.82131,116 shs$718.46 million02/19/2024$21.20$21.20$21.28$20.71134,400 shs$724.62 million02/16/2024$21.23$21.20-0.14%$21.28$20.71134,180 shs$724.62 million02/15/2024$20.38$21.23+4.17%$21.26$20.43160,084 shs$725.71 million02/14/2024$20.05$20.38+1.65%$20.47$20.07198,667 shs$696.65 million02/13/2024$21.09$20.05-4.93%$20.93$20.03242,773 shs$685.31 million02/12/2024$20.38$21.09+3.48%$21.22$20.57165,055 shs$720.86 million02/09/2024$20.34$20.38+0.20%$20.64$20.27199,203 shs$696.65 million02/08/2024$19.61$20.34+3.72%$20.36$19.57305,774 shs$695.22 million02/07/2024$19.89$19.61-1.41%$20.01$19.43158,639 shs$670.27 million02/06/2024$19.62$19.89+1.38%$20.13$19.72210,649 shs$679.84 million02/05/2024$19.72$19.62-0.51%$19.68$18.93358,284 shs$670.61 million02/02/2024$20.26$19.72-2.67%$20.22$19.61271,261 shs$674.03 million02/01/2024$20.07$20.26+0.95%$20.40$19.55292,400 shs$692.49 million01/31/2024$21.16$20.07-5.15%$21.23$20.00231,409 shs$685.99 million01/30/2024$22.13$21.16-4.38%$21.52$21.03162,584 shs$723.25 million01/29/2024$22.16$22.13-0.14%$22.19$21.61185,902 shs$756.40 million01/26/2024$21.84$22.13+1.33%$22.35$21.66220,145 shs$756.40 million01/25/2024$22.00$21.84-0.73%$22.44$21.50260,937 shs$746.56 million01/24/2024$21.35$22.00+3.04%$22.13$21.24237,987 shs$751.96 million01/23/2024$21.30$21.35+0.23%$21.85$21.35170,736 shs$729.74 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$21.10$21.30+0.95%$21.69$21.12273,369 shs$728.03 million01/19/2024$21.06$21.11+0.24%$21.25$20.80151,770 shs$721.54 million01/18/2024$20.46$21.06+2.93%$21.13$20.52197,663 shs$719.83 million01/17/2024$20.65$20.46-0.92%$20.82$20.31179,138 shs$699.32 million01/16/2024$21.04$20.65-1.85%$20.91$20.64204,653 shs$705.82 million01/15/2024$21.04$21.04$21.30$20.68150,500 shs$719.15 million01/12/2024$20.47$21.04+2.78%$21.30$20.68150,433 shs$719.15 million01/11/2024$20.38$20.47+0.44%$20.53$19.89267,235 shs$699.67 million01/10/2024$20.88$20.38-2.39%$20.73$20.07244,610 shs$696.59 million01/09/2024$21.59$20.88-3.29%$21.34$20.61187,017 shs$713.68 million01/08/2024$22.40$21.59-3.62%$21.94$21.13224,019 shs$737.95 million01/05/2024$21.76$22.40+2.94%$22.46$21.87160,570 shs$765.63 million01/04/2024$22.51$21.76-3.33%$22.72$21.56250,208 shs$743.76 million01/03/2024$22.78$22.51-1.19%$23.04$22.43173,644 shs$769.39 million01/02/2024$23.27$22.78-2.11%$23.58$22.67179,541 shs$778.62 million01/01/2024$23.27$23.27$23.59$23.24155,300 shs$795.37 million12/29/2023$23.59$23.28-1.31%$23.54$23.24155,345 shs$795.71 million12/28/2023$23.83$23.59-0.99%$23.70$23.41161,828 shs$806.31 million12/27/2023$23.85$23.83-0.10%$23.99$23.70106,713 shs$814.34 million12/26/2023$23.31$23.85+2.32%$24.00$23.36124,002 shs$815.19 million12/25/2023$23.31$23.31$23.98$23.25116,300 shs$796.81 million12/22/2023$23.49$23.31-0.77%$23.98$23.25116,353 shs$796.74 million12/21/2023$23.07$23.49+1.82%$23.52$22.70191,781 shs$802.89 million12/20/2023$23.01$23.07+0.26%$23.65$22.88270,048 shs$788.53 million12/19/2023$22.59$23.01+1.86%$23.22$22.41160,351 shs$786.55 million12/18/2023$22.34$22.59+1.12%$23.32$22.58211,809 shs$772.13 million Related Companies: Newpark Resources Stock Chart Oil States International Stock Chart Forum Energy Technologies Stock Chart Solaris Oilfield Infrastructure Stock Chart Nabors Industries Stock Chart NGL Energy Partners Stock Chart SilverBow Resources Stock Chart REX American Resources Stock Chart Granite Ridge Resources Stock Chart Enerflex Stock Chart Receive DRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dril-Quip and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DRQ) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dril-Quip, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.